The Prague Stock Exchange and RM-System - daily results dne 15.1.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.1.2024 18.1.2024 17.1.2024 16.1.2024 15.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL10 | 63.97 | +1.19% | 19 170 | 300 | ||||||||||
| SHELL | 723.50 | -0.47% | 19 546 | 27 | ||||||||||
| DEUTSCHE BANK AG | 298.70 | -0.43% | 19 720 | 66 | 296.00 | -4.20% | 17 760 | 60 | ||||||
| EB GOLD TS12 | 22.42 | +25.32% | 24 563 | 1 100 | ||||||||||
| RWE | 959.90 | -0.10% | 28 949 | 30 | ||||||||||
| VERBUND | 2 107.00 | 0.00% | 31 605 | 15 | ||||||||||
| EB DAX TS17 | 527.53 | +2.73% | 31 652 | 60 | ||||||||||
| COLTCZ VAR/27 | 104.00 | +4.00% | 32 055 | 3 | ||||||||||
| TMR | 585.00 | -0.85% | 34 355 | 59 | ||||||||||
| EB BASF TL01 | 22.38 | -4.11% | 35 913 | 1 567 | ||||||||||
| NOKIA CORP. | 79.00 | +0.96% | 43 310 | 550 | 78.50 | 0.00% | 78 500 | 1 000 | ||||||
| JTRE FIN.3 0,00/24 | 92.60 | +1.20% | 46 300 | 5 | ||||||||||
| EB WTI TS22 | 646.15 | +8.06% | 57 283 | 90 | ||||||||||
| EB KOM TL12 | 27.76 | -1.03% | 65 950 | 2 380 | ||||||||||
| CTP | 377.00 | -0.48% | 66 501 | 176 | ||||||||||
| J&T A.C.S. VAR/32 | 126.00 | 0.00% | 71 109 | 56 436 | ||||||||||
| EB WTI TL25 | 317.17 | -13.05% | 71 129 | 220 | ||||||||||
| OMV | 953.00 | -0.06% | 74 079 | 77 | ||||||||||
| GEVORKYAN | 272.00 | -1.45% | 74 152 | 271 | 274.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 526.00 | +0.38% | 85 712 | 163 | 529.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
