The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 498.00 | +0.20% | 747 000 | 1 500 | 491.20 | +1.06% | 425 299 | 864 | ||||
2.SPOŘIT.PRIVAT.IF | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||
AERO HOLDING | 120.00 | -0.82% | 444 000 | 3 700 | 117.00 | -2.56% | 41 743 | 357 | ||||
AGB, PODÍLOVÝ FOND | 538.00 | -4.60% | 2 189 660 | 4 070 | 525.40 | -4.23% | 406 108 | 747 | ||||
AGROBANKA PRAHA | 90.00 | -3.22% | 1 902 330 | 21 137 | 90.00 | -3.72% | 121 799 | 1 353 | ||||
ALPHA-EFFECT | 525.00 | -4.37% | 696 150 | 1 326 | 523.00 | -4.11% | 295 512 | 560 | ||||
ARCELORMITTAL | 446.00 | -1.10% | 707 356 | 1 586 | 435.00 | -1.47% | 266 893 | 613 | ||||
ASSIDOMÄN SEPAP | 1 089.00 | +4.81% | 493 317 | 453 | 1 034.00 | +2.52% | 10 340 | 10 | ||||
BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||
CUTISIN | 1 220.00 | +4.99% | 0 | 0 | 1 380.00 | -0.11% | 3 035 904 | 2 171 | ||||
ČESKÁ SPOŘITELNA | 330.00 | +1.85% | 1 398 605 | 4 245 | 321.10 | +1.88% | 260 522 | 803 | ||||
ČESKÝ HOLDING | 176.00 | -4.86% | 514 096 | 2 921 | 172.00 | -5.26% | 131 205 | 737 | ||||
ČEZ | 1 010.00 | -0.29% | 1 115 040 | 1 104 | 1 009.00 | -0.06% | 494 994 | 495 | ||||
ČEZ 2 | 850.00 | 0.00% | 838 100 | 986 | 844.00 | -0.50% | 399 606 | 471 | ||||
ČKD PRAHA HOLDING | 414.00 | -1.89% | 553 518 | 1 337 | 407.50 | -2.10% | 100 653 | 247 | ||||
ČOKOLÁDOVNY | 3 367.00 | +0.14% | 393 939 | 117 | 3 350.00 | -0.34% | 146 441 | 44 | ||||
DEZA | 2 353.00 | +0.08% | 696 488 | 296 | 2 343.80 | -1.44% | 117 488 | 50 | ||||
ELEKTRÁRNY OPATOV. | 4 450.00 | -0.22% | 445 000 | 100 | 4 412.30 | +0.68% | 147 744 | 34 | ||||
HARV.SPOL.FINANČNÍ | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||
HARVARD.PRŮM.HOLD. | 187.00 | -4.90% | 433 653 | 2 319 | 174.00 | -3.14% | 224 481 | 1 204 | ||||
CHEMOPETROL GROUP | 1 160.00 | -2.52% | 4 541 940 | 3 863 | 1 170.00 | -2.25% | 344 709 | 293 | ||||
IP BANKA | 298.00 | -0.33% | 1 510 860 | 5 070 | 293.60 | -0.56% | 297 257 | 1 013 | ||||
KAUČUK GROUP | 1 180.00 | -2.64% | 387 040 | 328 | 1 180.00 | +0.23% | 112 157 | 95 | ||||
KERAMIKA HOB | 2 400.00 | 0.00% | 720 000 | 300 | 2 320.00 | -2.75% | 56 133 | 24 | ||||
KOMERČNÍ BANKA | 2 220.00 | +0.04% | 4 711 740 | 2 122 | 2 205.30 | +0.16% | 983 618 | 446 | ||||
KOMERČNÍ BANKA IF | 682.00 | -2.43% | 1 359 226 | 1 993 | 670.10 | +0.89% | 669 280 | 991 | ||||
LÉČIVA PRAHA | 2 612.00 | -0.68% | 783 600 | 300 | 2 560.00 | +1.71% | 145 891 | 57 | ||||
MORSLEZS.TEPLÁRNY | 1 055.00 | +1.93% | 840 835 | 797 | 983.50 | -3.32% | 168 410 | 168 | ||||
MOSTECKÁ UHEL.SP. | 361.00 | -2.43% | 753 046 | 2 086 | 357.20 | -6.82% | 235 606 | 672 | ||||
O2 C.R. | 3 090.00 | -1.99% | 20 423 600 | 6 560 | 3 100.00 | -2.68% | 837 842 | 270 | ||||
OKD | 125.00 | 0.00% | 912 000 | 7 296 | 123.50 | -0.49% | 549 774 | 4 412 | ||||
OSTRAVAR | 1 932.00 | +0.05% | 2 480 688 | 1 284 | 1 901.40 | +0.59% | 38 068 | 20 | ||||
PARAMO | 960.00 | -3.80% | 455 040 | 474 | 960.00 | -1.02% | 42 374 | 44 | ||||
PF PROSPERITY 1.IN | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||
PIVOVAR RADEGAST | 4 320.00 | -4.00% | 142 560 | 33 | 4 351.00 | -0.86% | 316 614 | 71 | ||||
PRECHEZA | 253.00 | -4.88% | 401 764 | 1 588 | 213.30 | -4.03% | 75 116 | 336 | ||||
RIF | 849.00 | -1.27% | 2 586 054 | 3 046 | 835.20 | -1.79% | 365 355 | 435 | ||||
SOKOLOVSKÁ UHELNÁ | 627.00 | -4.85% | 1 876 611 | 2 993 | 626.00 | -6.80% | 442 206 | 747 | ||||
SPIF ČESKÝ | 313.00 | -4.57% | 1 322 112 | 4 224 | 308.80 | -1.40% | 419 980 | 1 329 | ||||
SPIF VŠEOBECNÝ | 62.41 | -4.79% | 387 691 | 6 212 | 59.60 | -0.92% | 246 955 | 3 908 | ||||
ŠKODA | 930.00 | +3.44% | 4 743 000 | 5 100 | 950.00 | +4.00% | 2 307 763 | 2 528 | ||||
TEXTILANA | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||
TŘINECKÉ ŽELEZÁRNY | 210.00 | -0.94% | 818 580 | 3 898 | 203.00 | -0.81% | 172 914 | 846 | ||||
UNITED ENERGY | 1 360.00 | +0.74% | 768 400 | 565 | 1 380.10 | +3.19% | 41 164 | 30 | ||||
VČ ENERGETIKA | 2 390.00 | +3.91% | 776 750 | 325 | 2 151.00 | -1.32% | 42 069 | 19 | ||||
VET ASSETS | 319.00 | -1.84% | 455 532 | 1 428 | 320.10 | -0.92% | 76 448 | 238 | ||||
VÍTKOVICE | 260.00 | -0.76% | 716 820 | 2 757 | 255.20 | -2.19% | 310 034 | 1 200 | ||||
ZPS ZLÍN | 1 675.00 | +0.90% | 487 425 | 291 | 1 653.00 | -1.99% | 47 181 | 29 | ||||
ŽELEZÁRNY HRÁDEK | 291.00 | -1.02% | 442 320 | 1 520 | 257.00 | -1.74% | 17 504 | 66 | ||||
ŽIVNOSTENSKÁ BANKA | 2 680.00 | 0.00% | 576 200 | 215 | 2 670.00 | -0.44% | 117 554 | 44 |