The Prague Stock Exchange and RM-System - daily results dne 15.10.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1996  18.10.1996  17.10.1996  16.10.1996 15.10.1996

The Prague Sotck Exchange and RM-System - daily results - 15.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	100.00	0.00%	0	0	95.00	-5.00%	570	6
AGROGALAS FRÝDLANT	33.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	212.00	0.00%	0	0		0.00%	0	0
AGROMA OSTRAVA					132.00	-5.22%	4 641	36
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	184.00	0.00%	0	0		+20.55%	0	0
AGRONA	55.10	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	33.88	0.00%	0	0		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		-1.63%	0	0
AGROPROJEKT PARD.	77.13	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	82.00	0.00%	0	0		-4.51%	0	0
AGROSLUŽ. TRNOVANY	174.51	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	79.20	0.00%	0	0		+3.12%	0	0
AGROSLUŽBY CHEB	210.00	0.00%	0	0	280.00	-3.44%	6 160	22
AGROSLUŽBY KAPLICE	61.60	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.00	0.00%	0	0		+1.83%	0	0
AGROSTAV HUSTOPEČE						+0.33%	0	0
AGROSTROJ PELHŘIM.	123.50	-5.00%	16 302	132	125.00	-0.54%	19 238	151
AGROSTROJ PROSTĚJ.	20.91	-4.99%	627	30		-8.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›