The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 399.00 | +1.57% | 351 945 | 55 | 5 827.70 | -3.76% | 5 828 | 1 | ||||||
| ART CENTRUM | 78.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
| SPOJPROJEKT PRAHA | 526.00 | 0.00% | 0 | 0 | 378.00 | +5.00% | 378 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 328.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 303 | 1 | ||||||
| GAMEX | 221.00 | 0.00% | 0 | 0 | 203.00 | -9.77% | 203 | 1 | ||||||
| UNEX | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
| TESLA KOLÍN | 15.00 | 0.00% | 30 | 2 | ||||||||||
| K-T-V INVEST | 580.00 | -3.17% | 14 500 | 25 | 547.40 | -3.55% | 1 095 | 2 | ||||||
| INFUSIA | 675.00 | 0.00% | 10 800 | 16 | 619.10 | -3.86% | 1 238 | 2 | ||||||
| KAOLIN HLUBANY | 280.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
| GEODEZIE LIBEREC | 851.00 | 0.00% | 0 | 0 | 801.00 | -2.57% | 1 568 | 2 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 785.00 | 0.00% | 0 | 0 | 725.70 | -6.53% | 1 451 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
| DESNÁ | 110.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 138 | 2 | ||||||
| JABLONEX | 180.00 | 0.00% | 0 | 0 | 162.80 | +6.40% | 326 | 2 | ||||||
| PIVOV.VRATISLAVICE | 2 390.00 | -4.40% | 33 460 | 14 | 2 306.20 | -4.04% | 4 612 | 2 | ||||||
| ||||||||||||||
