The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DMP | 157.37 | +4.99% | 0 | 0 | -0.88% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 99.22 | +4.99% | 9 029 | 91 | 80.10 | +6.37% | 19 763 | 266 | ||||||
VAGÓNKA ČESKÁ LÍPA | 139.90 | +4.99% | 0 | 0 | +2.11% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 63.03 | +4.99% | 4 223 | 67 | 62.00 | +0.53% | 3 224 | 52 | ||||||
SAFINA | 144.70 | +4.99% | 0 | 0 | 146.00 | +8.79% | 7 380 | 51 | ||||||
BENAR | 63.03 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
PF PROSPERITY 1.IN | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||||
SLOVÁCKÉ STROJÍRNY | 137.81 | +4.99% | 0 | 0 | 125.00 | +7.37% | 500 | 4 | ||||||
MAGNETON | 190.52 | +4.99% | 0 | 0 | 198.00 | +5.91% | 44 489 | 233 | ||||||
JANKA | 191.83 | +4.99% | 71 361 | 372 | +6.16% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 198.99 | +4.99% | 1 990 | 10 | 165.00 | +5.76% | 1 650 | 10 | ||||||
ČESKÉ LODĚNICE | 77.17 | +4.99% | 7 717 | 100 | 69.00 | +2.28% | 12 482 | 191 | ||||||
TESLA KARLÍN | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
ZPA NOVÁ PAKA | 48.63 | +4.98% | 0 | 0 | +0.91% | 0 | 0 | |||||||
SUBTERRA | 442.00 | +4.98% | 19 448 | 44 | -2.16% | 0 | 0 | |||||||
TOS KUŘIM | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 54.56 | +4.98% | 0 | 0 | 54.00 | -5.64% | 6 062 | 112 | ||||||
KOLORA SEMILY | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
AVICOM JÁNSKÁ | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
|