The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DŘEVOKOMB. VRBNO | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
KERAMOST | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
EKOINVEST IF | -10.00% | 0 | 0 | |||||||||||
ŠANCE IPF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
DŮM MÓDY | 246.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 115.00 | -0.47% | 173 880 | 1 512 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 329.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 145.00 | -4.97% | 113 355 | 99 | 1 109.00 | -9.99% | 22 180 | 20 | ||||||
LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 256.00 | -4.99% | 0 | 0 | -9.97% | 0 | 0 | |||||||
TEREOS TTD | 74.55 | -4.99% | 0 | 0 | 62.00 | -9.97% | 21 390 | 345 | ||||||
PRAMEN IK MOR.SEV. | 252.00 | 0.00% | 0 | 0 | -9.95% | 0 | 0 | |||||||
IFPM BRNO | -9.95% | 0 | 0 | |||||||||||
SILNICE KLATOVY | 491.00 | 0.00% | 0 | 0 | -9.94% | 0 | 0 | |||||||
HANUŠOVICKÁ LESNÍ | 234.00 | 0.00% | 0 | 0 | 172.00 | -9.94% | 172 | 1 | ||||||
|