The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 498.00 | +0.20% | 747 000 | 1 500 | 491.20 | +1.06% | 425 299 | 864 | ||||||
| 1.STAVEBNÍ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 578.00 | -2.85% | 479 740 | 830 | 556.60 | -6.69% | 103 459 | 190 | ||||||
| A&A | 2 799.30 | -3.44% | 47 608 | 17 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 164.00 | -0.45% | 36 258 | 200 | ||||||||||
| AB INVEST IS | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
| ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 210.00 | 0.00% | 9 450 | 45 | 201.00 | -3.27% | 4 263 | 21 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 120.00 | -0.82% | 444 000 | 3 700 | 117.00 | -2.56% | 41 743 | 357 | ||||||
| AGB IF II | 71.40 | -8.87% | 19 596 | 275 | ||||||||||
| AGB, PODÍLOVÝ FOND | 538.00 | -4.60% | 2 189 660 | 4 070 | 525.40 | -4.23% | 406 108 | 747 | ||||||
| AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | 51.00 | -5.55% | 765 | 15 | ||||||
| AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 90.00 | -3.22% | 1 902 330 | 21 137 | 90.00 | -3.72% | 121 799 | 1 353 | ||||||
| ||||||||||||||
