The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 302.00 | +0.66% | 12 684 | 42 | +0.90% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 6 500 | 50 | 123.10 | -0.99% | 13 418 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | 0.00% | 576 200 | 215 | 2 670.00 | -0.44% | 117 554 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | +9.58% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 142.00 | 0.00% | 0 | 0 | 150.00 | +2.29% | 12 460 | 84 | ||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | -0.86% | 22 540 | 98 | 212.40 | -3.01% | 5 098 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -1.02% | 442 320 | 1 520 | 257.00 | -1.74% | 17 504 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| ŽDB | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
| ŽĎAS | 570.00 | -4.20% | 27 930 | 49 | 580.00 | +2.11% | 66 953 | 115 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | -5.14% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 104.60 | -0.57% | 2 197 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
