The Prague Stock Exchange and RM-System - daily results dne 15.10.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1996  18.10.1996  17.10.1996  16.10.1996 15.10.1996

The Prague Sotck Exchange and RM-System - daily results - 15.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	223.00	0.00%	0	0	180.00	+5.26%	2 700	15
ZZN TŘEBÍČ	38.50	0.00%	0	0		+0.57%	0	0
ZZN TRUTNOV	29.55	-4.98%	0	0		0.00%	0	0
ZZN TEPLICE	90.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	44.55	0.00%	0	0		-8.95%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	130.44	0.00%	0	0		-0.04%	0	0
ZZN STRAKONICE	79.92	0.00%	0	0		0.00%	0	0
ZZN SLANÝ	83.02	0.00%	0	0		-10.00%	0	0
ZZN SKALICE	62.32	0.00%	0	0		-0.09%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	195.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	121.75	0.00%	0	0		-8.69%	0	0
ZZN RAKOVNÍK	71.60	+2.28%	2 864	40		0.00%	0	0
ZZN PŘÍBRAM	91.86	0.00%	0	0	72.00	-9.70%	1 300	18
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	220.00	0.00%	0	0		0.00%	0	0
ZZN POLEPY	96.00	0.00%	2 880	30		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	112.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›