Hi price, The Prague Stock Exchange dne 15.10.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1996  18.10.1996  17.10.1996  16.10.1996 15.10.1996

The Prague Sotck Exchange and RM-System - daily results - 15.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	14.99	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	15.00	0.00%	0	0		+3.15%	0	0
POTIS	15.40	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	16.00	0.00%	0	0		0.00%	0	0
KAPP	16.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		-9.75%	0	0
RUVE	16.11	0.00%	0	0		+2.94%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
VELKOOBCH.IVANČICE	16.20	0.00%	0	0		0.00%	0	0
TELTRAS	16.23	0.00%	0	0		0.00%	0	0
TESLA STRAŠNICE	16.77	+4.94%	302	18		0.00%	0	0
AGROZET CHABAŘOV.	17.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	17.82	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	18.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	18.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
CUKROVAR DRAHAN.	18.38	0.00%	0	0		0.00%	0	0
ZNOJEM.OBCH.SPOL	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›