Lo price, RM System dne 15.10.1996
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
| DRUHÝ F. KSIO OPF | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
| PRVNÍ ZDRAVOT.IPF | 5.00 | 0.00% | 30 | 6 | ||||||||||
| FINANCE ENG.-1.PF | 7.95 | +4.88% | 9 461 | 1 190 | 5.00 | 0.00% | 1 000 | 200 | ||||||
| C.A.S. 2 HOLDING | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
| UNIRELEX | 5.67 | +5.00% | 5 954 | 1 050 | 6.00 | +7.83% | 6 342 | 979 | ||||||
| CUKROVAR HODONÍN | 7.00 | -2.00% | 845 | 123 | ||||||||||
| FINANCE ENG.-2.PF | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
| TESLA VACUUM | 9.49 | -4.90% | 0 | 0 | 8.10 | -7.33% | 3 714 | 445 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 3 080 | 280 | ||||||||||
| MASOKOMB. KLADNO | 13.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 900 | 75 | ||||||
| BVV INVEST IS | 13.00 | +4.00% | 3 900 | 300 | ||||||||||
| TESLA KOLÍN | 15.00 | 0.00% | 30 | 2 | ||||||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 114 | 6 | ||||||||||
| EUROINVEST KOSMON. | 20.00 | -7.15% | 780 | 42 | ||||||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | 20.30 | -2.63% | 284 | 14 | ||||||
| HARV.STAV.HMOT PF | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
| SPECIÁL INVEST | 23.00 | +5.04% | 2 273 | 103 | ||||||||||
| VÚ KRM.PRUM. A SL. | 19.80 | 0.00% | 0 | 0 | 23.00 | -7.60% | 693 | 30 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 24.00 | -4.00% | 672 | 28 | ||||||||
| HARV.CHEM.BIO PF | 23.48 | 0.00% | 0 | 0 | 24.00 | -0.69% | 6 571 | 270 | ||||||
| HARVARD.POJIŠŤ.PF | 24.25 | +4.97% | 0 | 0 | 24.00 | -1.50% | 3 199 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 22.52 | 0.00% | 0 | 0 | 24.20 | -2.51% | 3 311 | 140 | ||||||
| HARVARD.TELEKOM.PF | 26.30 | 0.00% | 0 | 0 | 24.80 | -3.12% | 3 472 | 140 | ||||||
| AB INVEST IS | 25.00 | 0.00% | 1 500 | 60 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | -8.03% | 1 880 | 75 | ||||||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
| NÁRODNÍ SPOL.DOMOV | 26.00 | 0.00% | 390 | 15 | ||||||||||
| HARV.RŮST.II PF | 26.80 | +0.37% | 11 256 | 420 | 26.10 | -1.54% | 10 962 | 420 | ||||||
| PODNIKAT.TRŽNÍ PF | 28.65 | -0.17% | 122 020 | 4 259 | 26.20 | -1.63% | 29 903 | 1 101 | ||||||
| HARVARD.SKLÁŘ.PF | 21.67 | 0.00% | 0 | 0 | 26.50 | +0.31% | 7 210 | 280 | ||||||
| HARV.DIVID.II PF | 26.40 | -0.75% | 34 320 | 1 300 | 26.90 | -0.03% | 64 984 | 2 313 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 918 | 34 | ||||||
| VODNÍ ZDROJE | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 648 | 24 | ||||||
| AVICOM JÁNSKÁ | 28.66 | +4.98% | 0 | 0 | 27.00 | -3.57% | 2 214 | 82 | ||||||
| HARV.BANK.FIN.PF | 27.00 | 0.00% | 8 073 | 299 | 28.00 | +4.10% | 315 112 | 11 290 | ||||||
| APOLLÓN HOLDING | 28.44 | -4.97% | 17 064 | 600 | 28.00 | -7.28% | 9 072 | 324 | ||||||
| UNIGENOS | 50.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 336 | 12 | ||||||
| EKOAGROFOND ÚSTÍ | 28.00 | +3.70% | 1 260 | 45 | ||||||||||
| INV.SPOL.RENTIA | 28.50 | +3.15% | 4 224 | 150 | ||||||||||
| PLZEŇSKÁ IS | 29.00 | +7.40% | 493 | 17 | ||||||||||
| LIGRA STARÉ MĚSTO | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
| DRŮBEŽ.ZÁVOD | 34.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 885 | 30 | ||||||
| PORTFOLIO MORAVA | 30.00 | +5.57% | 1 685 | 57 | ||||||||||
| RETEX | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
| PRO INVEST | 31.00 | +8.07% | 9 271 | 301 | ||||||||||
| CERAM | 32.04 | 0.00% | 0 | 0 | 31.00 | -2.44% | 1 168 | 38 | ||||||
| TERRONIC | 31.46 | 0.00% | 0 | 0 | 31.00 | 0.00% | 744 | 24 | ||||||
| MORAVSKÝ IF | 31.00 | 0.00% | 6 293 | 203 | ||||||||||
| CIMEX KONCERN | 31.50 | -2.33% | 4 642 | 144 | ||||||||||
| CONSUS IF | 0 | 0 | 32.00 | -7.51% | 2 336 | 73 | ||||||||
| ŘEMPO | 37.90 | 0.00% | 5 344 | 141 | 32.20 | -4.59% | 3 059 | 95 | ||||||
| LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
| SČC | 37.04 | +4.98% | 2 556 | 69 | 33.00 | +1.53% | 528 | 16 | ||||||
| UNIMONT OSTRAVA | 26.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 544 | 16 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| ||||||||||||||
