The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 157.00 | -4.84% | 157 | 1 | 170.00 | +3.03% | 1 530 | 9 | ||||||
| POLOVODIČE PRAHA | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
| KUNZ HRANICE | 43.04 | -4.98% | 258 | 6 | 41.90 | +0.80% | 2 199 | 53 | ||||||
| ZBIROVIA | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 16.77 | +4.94% | 302 | 18 | 0.00% | 0 | 0 | |||||||
| OBIL.LIHOV.KRALUPY | 162.91 | -4.99% | 326 | 2 | 171.00 | -5.75% | 1 332 | 8 | ||||||
| HEDVA | 46.00 | +2.15% | 368 | 8 | 55.00 | -0.54% | 10 010 | 182 | ||||||
| PREFA BRNO | 61.61 | -4.68% | 370 | 6 | 63.00 | -8.51% | 1 071 | 17 | ||||||
| ÚNĚŠOVICKÝ STATEK | 56.00 | -1.75% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 24.93 | +4.96% | 499 | 20 | -7.40% | 0 | 0 | |||||||
| PRAGOLAKTOS | 65.00 | -4.77% | 520 | 8 | -9.63% | 0 | 0 | |||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 528 | 12 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 54.00 | 0.00% | 540 | 10 | -4.96% | 0 | 0 | |||||||
| RETEX | 37.30 | 0.00% | 560 | 15 | 31.00 | -9.69% | 155 | 5 | ||||||
| CZ 92/91 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| CEMOS | 120.11 | 0.00% | 601 | 5 | 120.00 | +8.95% | 2 280 | 19 | ||||||
| SLUVIS PRAHA | 19.43 | +4.97% | 622 | 32 | +5.88% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 20.91 | -4.99% | 627 | 30 | -8.69% | 0 | 0 | |||||||
| STAVIVA | 50.00 | 0.00% | 650 | 13 | 0.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 116.09 | -5.00% | 697 | 6 | +4.88% | 0 | 0 | |||||||
| ||||||||||||||
