The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 52.00 | -3.97% | 728 | 14 | -8.88% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 105.00 | +0.96% | 735 | 7 | 90.00 | -3.01% | 1 170 | 13 | ||||||
| KOVOLIT MODŘICE | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
| BÁŇ.STAVBY MOST | 160.00 | -1.84% | 800 | 5 | 170.00 | -7.71% | 9 020 | 54 | ||||||
| AIR SPECIÁL | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
| TRANZA | 45.00 | 0.00% | 900 | 20 | -8.33% | 0 | 0 | |||||||
| KOZAK KLATOVY | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
| SLÉVÁRNA LIBEREC | 69.28 | +4.98% | 970 | 14 | 59.90 | +2.04% | 4 792 | 80 | ||||||
| KERAMOST | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 104.10 | 0.00% | 1 041 | 10 | 107.80 | -1.44% | 4 980 | 46 | ||||||
| DRUHÝ F. KSIO OPF | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
| ZMA | 69.00 | 0.00% | 1 104 | 16 | +6.14% | 0 | 0 | |||||||
| KOH-I-NOOR | 140.00 | 0.00% | 1 120 | 8 | +5.84% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 80.00 | 0.00% | 1 120 | 14 | -1.77% | 0 | 0 | |||||||
| INTERIER PRAHA | 75.00 | +2.73% | 1 125 | 15 | 71.00 | +5.00% | 1 365 | 20 | ||||||
| ŠROUBÁRNA ŽATEC | 94.53 | -4.99% | 1 134 | 12 | 119.00 | 0.00% | 1 785 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 572.00 | +0.70% | 1 144 | 2 | 565.00 | +4.07% | 10 170 | 18 | ||||||
| POLIČSKÉ STROJÍRNY | 120.04 | -4.99% | 1 200 | 10 | -0.45% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 40.00 | 0.00% | 1 200 | 30 | 0.00% | 0 | 0 | |||||||
| METRA BLANSKO | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
| ||||||||||||||
