The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ZDRAVOT.IPF | 5.00 | 0.00% | 30 | 6 | ||||||||||
| TESLA KOLÍN | 15.00 | 0.00% | 30 | 2 | ||||||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 35.60 | -4.04% | 36 | 1 | ||||||
| LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 36.00 | -2.70% | 36 | 1 | ||||||
| PROAGRO LIBEREC | 42.35 | 0.00% | 0 | 0 | 49.00 | -3.92% | 49 | 1 | ||||||
| GALEKO | 31.27 | 0.00% | 0 | 0 | 27.00 | -3.57% | 54 | 2 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 70.00 | 0.00% | 0 | 0 | 71.00 | -4.05% | 71 | 1 | ||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| STAROPRAŽ.UZEN.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| HARV.STAV.HMOT PF | 28.18 | 0.00% | 0 | 0 | 21.20 | -4.28% | 85 | 4 | ||||||
| DIOPTRA | 102.00 | 0.00% | 0 | 0 | 91.50 | -3.17% | 92 | 1 | ||||||
| INTEX | 53.00 | 0.00% | 0 | 0 | 47.50 | -4.04% | 95 | 2 | ||||||
| PRAGA HOSTIVAŘ | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| MARILA ROKYCANY | 19.00 | -5.00% | 114 | 6 | ||||||||||
| STAVOMONT PRAHA | 103.50 | 0.00% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| ART CENTRUM | 78.01 | 0.00% | 0 | 0 | 131.00 | 0.00% | 131 | 1 | ||||||
| METAZ | 70.00 | +1.30% | 3 640 | 52 | 66.00 | +9.09% | 132 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
| UNEX | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
| ||||||||||||||
