The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRANDHOTEL PUPP | 355.00 | -4.82% | 2 130 | 6 | 351.00 | -1.03% | 4 917 | 14 | ||||||
AIR SPECIÁL | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 202.00 | 0.00% | 1 414 | 7 | -9.98% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 105.00 | +0.96% | 735 | 7 | 90.00 | -3.01% | 1 170 | 13 | ||||||
POLOVODIČE PRAHA | 30.78 | -4.32% | 215 | 7 | +0.17% | 0 | 0 | |||||||
STRABAG BOHEMIA | 215.00 | +2.38% | 1 720 | 8 | +5.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 200.00 | -1.96% | 1 600 | 8 | 183.90 | +2.45% | 3 862 | 21 | ||||||
HEDVA | 46.00 | +2.15% | 368 | 8 | 55.00 | -0.54% | 10 010 | 182 | ||||||
METRA BLANSKO | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
ÚNĚŠOVICKÝ STATEK | 56.00 | -1.75% | 448 | 8 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 65.00 | -4.77% | 520 | 8 | -9.63% | 0 | 0 | |||||||
ČKD PRAHA DIZ | 411.00 | -2.14% | 3 288 | 8 | +1.56% | 0 | 0 | |||||||
KOH-I-NOOR | 140.00 | 0.00% | 1 120 | 8 | +5.84% | 0 | 0 | |||||||
CZ 92/91 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 691.00 | +0.58% | 6 219 | 9 | 726.00 | +0.41% | 44 286 | 61 | ||||||
OD LASO | 438.00 | -4.98% | 3 942 | 9 | 455.00 | +4.00% | 8 890 | 20 | ||||||
KOVOLIT MODŘICE | 76.02 | -4.99% | 760 | 10 | 82.00 | -4.37% | 820 | 10 | ||||||
POTRAVINÁŘSKÝ IF | 621.00 | -4.31% | 6 210 | 10 | 611.00 | -1.59% | 12 045 | 20 | ||||||
KERAMOST | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
|