The Prague Stock Exchange and RM-System - daily results dne 15.10.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1996  18.10.1996  17.10.1996  16.10.1996 15.10.1996

The Prague Sotck Exchange and RM-System - daily results - 15.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ANENSKÉ SLAT.LÁZNĚ	328.00	0.00%	0	0	303.00	+1.00%	303	1
ART CENTRUM	78.01	0.00%	0	0	131.00	0.00%	131	1
BASK	740.00	+4.96%	0	0	710.50	+0.38%	711	1
BRISK TÁBOR	143.47	0.00%	0	0	161.60	-4.43%	162	1
DIOPTRA	102.00	0.00%	0	0	91.50	-3.17%	92	1
GAMEX	221.00	0.00%	0	0	203.00	-9.77%	203	1
GRAMOFONOVÉ ZÁVODY	262.00	+0.76%	5 764	22	255.00	-3.77%	255	1
HANUŠOVICKÁ LESNÍ	234.00	0.00%	0	0	172.00	-9.94%	172	1
JEMČA	737.00	0.00%	0	0	677.50	-4.72%	678	1
JČ PLYNÁRENSKÁ	2 625.00	+5.00%	262 500	100	2 416.10	+0.67%	2 416	1
JIHOČESKÁ KERAMIKA	561.00	0.00%	0	0	514.80	-5.84%	515	1
LÁZ.SAN.SANSSOUCI	706.00	0.00%	0	0	658.00	-1.60%	658	1
LESY VLAŠIM	125.00	0.00%	0	0	36.00	-2.70%	36	1
POD.EKOLOG. VÝST.	200.00	0.00%	0	0	200.00	0.00%	200	1
PROAGRO LIBEREC	42.35	0.00%	0	0	49.00	-3.92%	49	1
S.P.M.B.	247.00	0.00%	0	0	240.00	+2.56%	240	1
SOBONA	242.00	0.00%	0	0	237.00	-1.36%	237	1
SPOJPROJEKT PRAHA	526.00	0.00%	0	0	378.00	+5.00%	378	1
STAVOMONT PRAHA	103.50	0.00%	0	0	120.00	0.00%	120	1
STAVOPROJEKT OL	236.00	0.00%	0	0	486.00	+9.95%	486	1
‹‹ First 60     Next 20 ›