Top number of shares per day, RM System dne 15.10.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JITKA JINDŘ.HRADEC | 59.00 | +2.48% | 5 428 | 92 | 60.00 | -4.18% | 57 680 | 926 | ||||||
1.IF ŽIVNOBANKA | 498.00 | +0.20% | 747 000 | 1 500 | 491.20 | +1.06% | 425 299 | 864 | ||||||
TŘINECKÉ ŽELEZÁRNY | 210.00 | -0.94% | 818 580 | 3 898 | 203.00 | -0.81% | 172 914 | 846 | ||||||
HARV.SPOL.FINANČNÍ | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||||
TEXTILANA | 286.00 | -4.98% | 314 600 | 1 100 | 250.00 | -2.46% | 215 683 | 828 | ||||||
ČESKÁ SPOŘITELNA | 330.00 | +1.85% | 1 398 605 | 4 245 | 321.10 | +1.88% | 260 522 | 803 | ||||||
SG - INDUSTRY | 161.50 | -5.00% | 162 469 | 1 006 | 153.00 | -0.56% | 125 407 | 789 | ||||||
ČESKÁ GUMÁR.SPOL. | 171.00 | -2.28% | 115 425 | 675 | 169.00 | +1.91% | 136 401 | 788 | ||||||
PPF INVEST.HOLDING | 286.00 | -4.02% | 157 300 | 550 | 280.00 | -0.93% | 219 298 | 768 | ||||||
ČMD | 130.50 | 0.00% | 116 667 | 894 | 130.00 | +1.12% | 98 517 | 758 | ||||||
AGB, PODÍLOVÝ FOND | 538.00 | -4.60% | 2 189 660 | 4 070 | 525.40 | -4.23% | 406 108 | 747 | ||||||
SOKOLOVSKÁ UHELNÁ | 627.00 | -4.85% | 1 876 611 | 2 993 | 626.00 | -6.80% | 442 206 | 747 | ||||||
ČESKÝ HOLDING | 176.00 | -4.86% | 514 096 | 2 921 | 172.00 | -5.26% | 131 205 | 737 | ||||||
COOP 94 PFU | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
C.A.S. 2 HOLDING | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
MOSTECKÁ UHEL.SP. | 361.00 | -2.43% | 753 046 | 2 086 | 357.20 | -6.82% | 235 606 | 672 | ||||||
ARCELORMITTAL | 446.00 | -1.10% | 707 356 | 1 586 | 435.00 | -1.47% | 266 893 | 613 | ||||||
EXPANDIA VÝNOS. PF | 1 490.00 | +0.27% | 882 117 | 589 | ||||||||||
KVANTO OTEVŘENÝ PF | 330.50 | -1.92% | 184 710 | 570 | ||||||||||
PF IKS KB PLUS | 140.79 | -5.00% | 181 619 | 1 290 | 140.00 | -2.87% | 80 262 | 564 | ||||||
|