The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 123.50 | -5.00% | 16 302 | 132 | 125.00 | -0.54% | 19 238 | 151 | ||||||
AIR SPECIÁL | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 29.45 | -5.00% | 3 829 | 130 | 0.00% | 0 | 0 | |||||||
ČSKD - INTRANS | 167.58 | -5.00% | 3 016 | 18 | 172.50 | -1.76% | 518 | 3 | ||||||
DŘEVOKOMB. VRBNO | 72.20 | -5.00% | 2 671 | 37 | -10.00% | 0 | 0 | |||||||
ETA | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
HARV.SPOL.FINANČNÍ | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||||
HOTELOVÝ PORCEL.KV | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
CHIRANA MODŘANY | 48.45 | -5.00% | 0 | 0 | +4.94% | 0 | 0 | |||||||
SG - INDUSTRY | 161.50 | -5.00% | 162 469 | 1 006 | 153.00 | -0.56% | 125 407 | 789 | ||||||
WIENERBERGER C.P. | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
KRUŠNOHORSKÉ LESY | 71.25 | -5.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LADA | 71.25 | -5.00% | 0 | 0 | 65.00 | -0.30% | 2 242 | 34 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 266.00 | -5.00% | 5 320 | 20 | 280.00 | +0.62% | 7 280 | 26 | ||||||
LESNÍ SPOL.JM LESY | 64.60 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 25.65 | -5.00% | 2 565 | 100 | 32.30 | -3.86% | 581 | 18 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 43.32 | -5.00% | 4 375 | 101 | 55.00 | 0.00% | 1 430 | 26 | ||||||
MEP POSTŘELMOV | 50.92 | -5.00% | 4 990 | 98 | -0.22% | 0 | 0 | |||||||
METRA BLANSKO | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
|