The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 475.00 | -5.00% | 22 325 | 47 | 475.00 | +2.39% | 2 375 | 5 | ||||||
| SHD-KOMES | 188.10 | -5.00% | 0 | 0 | +6.25% | 0 | 0 | |||||||
| SPOLANA | 285.00 | -5.00% | 39 045 | 137 | 270.00 | +0.69% | 10 996 | 38 | ||||||
| ETA | 399.00 | -5.00% | 47 082 | 118 | 409.60 | -3.42% | 16 888 | 42 | ||||||
| WIENERBERGER C.P. | 171.00 | -5.00% | 3 762 | 22 | 176.00 | -0.06% | 20 415 | 116 | ||||||
| METRA BLANSKO | 159.41 | -5.00% | 1 275 | 8 | 201.50 | +0.49% | 8 866 | 44 | ||||||
| ZEZANA BRNO | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.10 | -5.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| KRUŠNOHORSKÉ LESY | 71.25 | -5.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| AIR SPECIÁL | 118.75 | -5.00% | 831 | 7 | +1.62% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 083.00 | -5.00% | 66 063 | 61 | 919.00 | -2.73% | 25 819 | 26 | ||||||
| VELAMOS SOBOTÍN | 93.10 | -5.00% | 0 | 0 | 83.10 | -0.01% | 4 315 | 51 | ||||||
| TESLA HR. KRÁLOVÉ | 26.60 | -5.00% | 0 | 0 | 25.80 | -4.44% | 10 010 | 388 | ||||||
| LADA | 71.25 | -5.00% | 0 | 0 | 65.00 | -0.30% | 2 242 | 34 | ||||||
| AGROSTROJ PELHŘIM. | 123.50 | -5.00% | 16 302 | 132 | 125.00 | -0.54% | 19 238 | 151 | ||||||
| REPROGEN | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 50.92 | -5.00% | 4 990 | 98 | -0.22% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 137.18 | -5.00% | 42 526 | 310 | 130.00 | -0.72% | 29 192 | 214 | ||||||
| VAMBERECKÉ MASO UZ | 108.30 | -5.00% | 0 | 0 | -3.66% | 0 | 0 | |||||||
| HARV.SPOL.FINANČNÍ | 180.50 | -5.00% | 907 374 | 5 027 | 176.00 | -3.43% | 152 575 | 839 | ||||||
| ||||||||||||||
