The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATESO | 546.00 | +5.00% | 0 | 0 | 550.00 | +7.58% | 32 882 | 61 | ||||||
| AUTOMOT | 61.74 | +5.00% | 1 852 | 30 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 5.67 | +5.00% | 5 954 | 1 050 | 6.00 | +7.83% | 6 342 | 979 | ||||||
| FRUTA MODŘICE | 147.00 | +5.00% | 2 646 | 18 | 105.00 | +4.97% | 3 126 | 26 | ||||||
| JČ PLYNÁRENSKÁ | 2 625.00 | +5.00% | 262 500 | 100 | 2 416.10 | +0.67% | 2 416 | 1 | ||||||
| KERAMOST | 99.75 | +5.00% | 998 | 10 | -10.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 147.00 | +5.00% | 4 410 | 30 | 146.00 | -0.90% | 4 376 | 30 | ||||||
| ODKOLEK | 140.70 | +5.00% | 0 | 0 | 121.00 | -3.55% | 6 773 | 53 | ||||||
| OSONA | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 66.15 | +5.00% | 0 | 0 | 73.00 | +2.29% | 4 891 | 67 | ||||||
| PF PRAVID.PŘ. 1.IN | 139.65 | +5.00% | 60 887 | 436 | 137.10 | +3.70% | 36 878 | 271 | ||||||
| TANEX | 62.79 | +5.00% | 0 | 0 | 58.00 | -1.67% | 1 672 | 29 | ||||||
| TRIOLA | 147.00 | +5.00% | 13 377 | 91 | 124.50 | -2.73% | 1 494 | 12 | ||||||
| UNEX | 139.65 | +5.00% | 5 586 | 40 | 137.50 | +2.03% | 138 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.43 | +5.00% | 0 | 0 | 66.00 | +2.64% | 132 | 2 | ||||||
| ZZN OPAVA | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 139.90 | +4.99% | 0 | 0 | +2.11% | 0 | 0 | |||||||
| TOMA | 86.65 | +4.99% | 0 | 0 | 84.90 | +1.07% | 17 511 | 216 | ||||||
| TESLA KARLÍN | 102.28 | +4.99% | 32 730 | 320 | 81.10 | -1.83% | 9 748 | 109 | ||||||
| PF PROSPERITY 1.IN | 153.78 | +4.99% | 396 752 | 2 580 | 147.00 | +9.06% | 68 594 | 469 | ||||||
| ||||||||||||||
