The Prague Stock Exchange and RM-System - daily results dne 15.10.1996

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1996  18.10.1996  17.10.1996  16.10.1996 15.10.1996

The Prague Sotck Exchange and RM-System - daily results - 15.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DMP	157.37	+4.99%	0	0		-0.88%	0	0
SOKOLOV.BÁŇ.STAVBY	99.22	+4.99%	9 029	91	80.10	+6.37%	19 763	266
VAGÓNKA ČESKÁ LÍPA	139.90	+4.99%	0	0		+2.11%	0	0
MASOSPOL PÍSNICE	63.03	+4.99%	4 223	67	62.00	+0.53%	3 224	52
SAFINA	144.70	+4.99%	0	0	146.00	+8.79%	7 380	51
BENAR	63.03	+4.99%	0	0		-7.00%	0	0
PF PROSPERITY 1.IN	153.78	+4.99%	396 752	2 580	147.00	+9.06%	68 594	469
SLOVÁCKÉ STROJÍRNY	137.81	+4.99%	0	0	125.00	+7.37%	500	4
MAGNETON	190.52	+4.99%	0	0	198.00	+5.91%	44 489	233
JANKA	191.83	+4.99%	71 361	372		+6.16%	0	0
OTAVAN TŘEBOŇ	198.99	+4.99%	1 990	10	165.00	+5.76%	1 650	10
ČESKÉ LODĚNICE	77.17	+4.99%	7 717	100	69.00	+2.28%	12 482	191
TESLA KARLÍN	102.28	+4.99%	32 730	320	81.10	-1.83%	9 748	109
ZPA NOVÁ PAKA	48.63	+4.98%	0	0		+0.91%	0	0
SUBTERRA	442.00	+4.98%	19 448	44		-2.16%	0	0
TOS KUŘIM	31.17	+4.98%	0	0		+22.96%	0	0
ČSAD BUS CHRUDIM	65.04	+4.98%	0	0		0.00%	0	0
MLÝNY ČERČANY	54.56	+4.98%	0	0	54.00	-5.64%	6 062	112
KOLORA SEMILY	51.34	+4.98%	10 268	200	45.00	-10.00%	990	22
AVICOM JÁNSKÁ	28.66	+4.98%	0	0	27.00	-3.57%	2 214	82
‹‹ First 60     ‹ Previous 20 Next 20 ›