The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | -33.33% | 0 | 0 | |||||||||||
| ZEVETA | -25.00% | 0 | 0 | |||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.10 | 0.00% | 0 | 0 | -20.30% | 0 | 0 | |||||||
| TECHNOMAX | 9.00 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 289.00 | -4.93% | 32 079 | 111 | -17.69% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -16.66% | 0 | 0 | |||||||||||
| PIKAZ PRAHA | -14.28% | 0 | 0 | |||||||||||
| SIDIA | 1 100.00 | 0.00% | 0 | 0 | 1 000.00 | -14.22% | 296 414 | 252 | ||||||
| COOP 94 PFU | 1.38 | 0.00% | 1 932 | 1 400 | 1.40 | -12.50% | 980 | 700 | ||||||
| TOSTA | 8.10 | -4.92% | 0 | 0 | -12.50% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 7.87 | +4.93% | 10 443 | 1 327 | 7.00 | -12.50% | 1 400 | 200 | ||||||
| SUBEKO KLÁŠTEREC | 48.00 | 0.00% | 0 | 0 | 46.00 | -12.00% | 1 320 | 30 | ||||||
| RUBENA | 98.00 | +3.15% | 7 154 | 73 | -11.88% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 330.00 | 0.00% | 0 | 0 | -10.73% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 29.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 115.00 | -0.47% | 173 880 | 1 512 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 51.34 | +4.98% | 10 268 | 200 | 45.00 | -10.00% | 990 | 22 | ||||||
| ||||||||||||||
