The Prague Stock Exchange and RM-System - daily results dne 15.10.1996

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.10.1996  18.10.1996  17.10.1996  16.10.1996 15.10.1996

The Prague Sotck Exchange and RM-System - daily results - 15.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN JIČÍN	234.00	0.00%	0	0		+64.47%	0	0
IMEX	115.00	0.00%	0	0		+33.80%	0	0
ELITEX Č.KOSTELEC			0	0		+33.33%	0	0
SERVIS.TECH.A SL.	19.00	0.00%	0	0		+29.03%	0	0
TOS KUŘIM	31.17	+4.98%	0	0		+22.96%	0	0
ZEMAP-INVEST						+21.95%	0	0
AGROMOTOR VEL.MEZ.	184.00	0.00%	0	0		+20.55%	0	0
ČESKÉ DŘEV.ZÁVODY	72.00	0.00%	0	0		+15.26%	0	0
C.A.S. 2 HOLDING	5.51	+4.95%	5 510	1 000	5.00	+14.67%	3 475	695
DRUHÝ F. KSIO OPF	4.71	-4.84%	1 060	225	4.00	+14.28%	800	200
TRIZON	39.00	0.00%	0	0		+11.76%	0	0
USIP STUDIO AIP	47.84	0.00%	0	0		+11.11%	0	0
BIJO TC	42.76	0.00%	0	0		+10.00%	0	0
TENEZ CHOTĚBOŘ	113.40	0.00%	0	0		+10.00%	0	0
TESLA ELMI BRNO	140.00	0.00%	0	0		+10.00%	0	0
ZÁV.LES.TECH.TACH.	31.00	0.00%	0	0	33.00	+10.00%	1 122	34
ZRUP PŘÍBRAM	63.00	0.00%	0	0		+10.00%	0	0
MORSLEZS.REGIONÁL.						+10.00%	0	0
GLASS TV COMPONENT						+10.00%	0	0
VÝCHODOČESKÁ CUKER					11.00	+10.00%	3 080	280
‹‹ First 60     Next 20 ›