The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIČÍN | 234.00 | 0.00% | 0 | 0 | +64.47% | 0 | 0 | |||||||
| IMEX | 115.00 | 0.00% | 0 | 0 | +33.80% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | +33.33% | 0 | 0 | |||||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | +29.03% | 0 | 0 | |||||||
| TOS KUŘIM | 31.17 | +4.98% | 0 | 0 | +22.96% | 0 | 0 | |||||||
| ZEMAP-INVEST | +21.95% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 184.00 | 0.00% | 0 | 0 | +20.55% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | +15.26% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 5.51 | +4.95% | 5 510 | 1 000 | 5.00 | +14.67% | 3 475 | 695 | ||||||
| DRUHÝ F. KSIO OPF | 4.71 | -4.84% | 1 060 | 225 | 4.00 | +14.28% | 800 | 200 | ||||||
| TRIZON | 39.00 | 0.00% | 0 | 0 | +11.76% | 0 | 0 | |||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | +11.11% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 113.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 75.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 1 089 | 9 | ||||||
| TESLA ELMI BRNO | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PIF GARANCE | 297.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 5 940 | 18 | ||||||
| MORSLEZS.REGIONÁL. | +10.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +10.00% | 0 | 0 | |||||||||||
| ZÁV.LES.TECH.TACH. | 31.00 | 0.00% | 0 | 0 | 33.00 | +10.00% | 1 122 | 34 | ||||||
| BARTOŇ TEXT.ZÁVODY | 140.86 | 0.00% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 3 080 | 280 | ||||||||||
| BIJO TC | 42.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| SVA | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 486.00 | +9.95% | 486 | 1 | ||||||
| RESONANČNÍ PILA | 195.67 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 498.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 134.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 2 585.00 | +3.40% | 305 030 | 118 | +9.91% | 0 | 0 | |||||||
| LUKRATIV BRNO | +9.89% | 0 | 0 | |||||||||||
| MASOKOMB.POLIČKA | 951.00 | 0.00% | 0 | 0 | 1 100.50 | +9.89% | 19 809 | 18 | ||||||
| PROFIT FOND IF | +9.88% | 0 | 0 | |||||||||||
| LÁZNĚ LIBVERDA | 532.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| LESY PROTIVÍN | 88.20 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 302.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 343.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| IF ZÁRUKA | +9.75% | 0 | 0 | |||||||||||
| KOZAK KLATOVY | 69.00 | -4.82% | 966 | 14 | 85.00 | +9.67% | 6 630 | 78 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 34.00 | +9.67% | 408 | 12 | ||||||
| SFINX | 61.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
| IF PORTFOLIOVÝ | 219.00 | +9.66% | 10 074 | 46 | ||||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | +9.61% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 58.32 | 0.00% | 0 | 0 | 57.00 | +9.61% | 912 | 16 | ||||||
| ENERGOAQUA | 91.00 | 0.00% | 23 114 | 254 | 100.00 | +9.60% | 2 200 | 22 | ||||||
| LESY HLUBOKÁ | 148.50 | 0.00% | 0 | 0 | 170.00 | +9.60% | 1 700 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
| ŽIOS | +9.58% | 0 | 0 | |||||||||||
| PILANA TOOLS | 245.00 | -4.66% | 14 945 | 61 | 286.00 | +9.57% | 25 454 | 89 | ||||||
| IF TOP PROFIT | +9.56% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 56.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| FINOP IF | 134.00 | +9.47% | 3 350 | 25 | ||||||||||
| AROMKA BRNO | 146.12 | 0.00% | 0 | 0 | 149.00 | +9.47% | 3 576 | 24 | ||||||
| LIGRA STARÉ MĚSTO | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
| MLÉKÁRNA HR.KRÁL. | 89.17 | 0.00% | 0 | 0 | +9.35% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 832.00 | +4.91% | 307 840 | 370 | 833.00 | +9.34% | 135 043 | 163 | ||||||
| HOTELOVÝ PORCEL.KV | 110.20 | -5.00% | 0 | 0 | 117.00 | +9.34% | 585 | 5 | ||||||
| ||||||||||||||
