The Prague Stock Exchange and RM-System - daily results dne 15.10.1996
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 3 080 | 280 | ||||||||||
BIJO TC | 42.76 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 63.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
SVA | 180.00 | 0.00% | 0 | 0 | 198.00 | +9.98% | 11 482 | 58 | ||||||
STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 486.00 | +9.95% | 486 | 1 | ||||||
RESONANČNÍ PILA | 195.67 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
INGSTAV UHER.HRAD. | 1 498.00 | 0.00% | 0 | 0 | +9.93% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 134.00 | 0.00% | 0 | 0 | +9.92% | 0 | 0 | |||||||
SČ PLYNÁRENSKÁ | 2 585.00 | +3.40% | 305 030 | 118 | +9.91% | 0 | 0 | |||||||
LUKRATIV BRNO | +9.89% | 0 | 0 | |||||||||||
MASOKOMB.POLIČKA | 951.00 | 0.00% | 0 | 0 | 1 100.50 | +9.89% | 19 809 | 18 | ||||||
PROFIT FOND IF | +9.88% | 0 | 0 | |||||||||||
LÁZNĚ LIBVERDA | 532.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
LESY PROTIVÍN | 88.20 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
IMPERIAL K. VARY | 302.00 | 0.00% | 0 | 0 | +9.87% | 0 | 0 | |||||||
HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
SPALOVNA VYSOČANY | 345.00 | 0.00% | 6 555 | 19 | +9.86% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 343.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
IF ZÁRUKA | +9.75% | 0 | 0 | |||||||||||
|