The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 55.86 | -5.00% | 0 | 0 | 65.10 | -5.10% | 1 787 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 187.72 | -5.00% | 5 632 | 30 | 186.00 | +1.02% | 19 722 | 104 | ||||||
| BOHEMIA CRYS.GROUP | 79.99 | -5.00% | 0 | 0 | 78.00 | -0.70% | 65 921 | 816 | ||||||
| ZBROJOVKA BRNO | 82.65 | -5.00% | 6 033 | 73 | 90.00 | -0.77% | 8 550 | 95 | ||||||
| SM ENERGETIKA | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
| JIHOSTROJ | 72.20 | -5.00% | 3 321 | 46 | 66.50 | -2.20% | 532 | 8 | ||||||
| PBS BRNO DIZ | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
| CEMENT HRANICE | 722.00 | -5.00% | 0 | 0 | -5.23% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 109.25 | -5.00% | 0 | 0 | 112.50 | +2.27% | 450 | 4 | ||||||
| MOTOKOV PRAHA | 130.34 | -5.00% | 0 | 0 | 132.00 | -7.75% | 1 188 | 9 | ||||||
| VET ASSETS | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
| ELEKTRÁRNA KOLÍN | 168.73 | -4.99% | 15 186 | 90 | +4.57% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
| OTAVA-PATRIA | 137.37 | -4.99% | 9 891 | 72 | 124.00 | +1.11% | 2 714 | 22 | ||||||
| ZČ ENERGETIKA | 1 904.00 | -4.99% | 30 464 | 16 | 1 950.00 | -3.19% | 11 729 | 6 | ||||||
| SOLO | 80.61 | -4.99% | 0 | 0 | 73.00 | +1.72% | 1 607 | 22 | ||||||
| SELIKO OLOMOUC | 1 297.00 | -4.98% | 0 | 0 | 1 399.00 | +6.72% | 2 798 | 2 | ||||||
| THRALL VAGONKA ST. | 58.67 | -4.98% | 15 841 | 270 | 61.40 | +2.22% | 22 093 | 353 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 991.00 | -4.98% | 0 | 0 | -13.04% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 085.00 | -4.97% | 187 910 | 46 | 3 940.10 | -1.04% | 145 774 | 36 | ||||||
| YSE AKCIONÁŘŮ OPF | 727.00 | -4.96% | 687 742 | 946 | 716.10 | -2.56% | 387 175 | 532 | ||||||
| SKLO BOHEMIA | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
| PRAGA LOUNY | 1 039.00 | -4.94% | 0 | 0 | -49.74% | 0 | ||||||||
| ZETOR | 56.90 | -4.92% | 7 397 | 130 | 60.10 | -0.31% | 1 202 | 20 | ||||||
| FERONA | 41.84 | -4.90% | 7 113 | 170 | 41.10 | +0.48% | 9 175 | 223 | ||||||
| RUDOLF JELÍNEK | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
| MSA | 470.00 | -4.85% | 0 | 0 | 420.00 | -9.88% | 7 140 | 17 | ||||||
| PF AAA | 551.00 | -4.83% | 110 200 | 200 | 561.00 | -3.89% | 37 244 | 67 | ||||||
| ATESO | 395.00 | -4.81% | 27 650 | 70 | 403.00 | +6.06% | 8 941 | 23 | ||||||
| JÄKL KARVINÁ | 65.20 | -4.76% | 1 565 | 24 | -0.72% | 0 | ||||||||
| PF PROSPERITY 1.IN | 226.00 | -4.64% | 831 228 | 3 678 | 223.30 | -4.57% | 209 275 | 929 | ||||||
| KARLOVAR. MIN.VODY | 1 700.00 | -4.49% | 27 200 | 16 | 1 939.00 | +1.80% | 10 928 | 6 | ||||||
| ČMD | 64.00 | -4.47% | 90 560 | 1 415 | 64.00 | +3.13% | 99 933 | 1 473 | ||||||
| SETUZA | 1 000.00 | -4.39% | 107 000 | 107 | 1 025.10 | +4.02% | 189 676 | 171 | ||||||
| MAGNETON | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
| MORSLEZS.TEPLÁRNY | 566.00 | -4.06% | 41 884 | 74 | 560.00 | +3.51% | 47 086 | 82 | ||||||
| GRAMOFONOVÉ ZÁVODY | 720.00 | -4.00% | 118 800 | 165 | 717.00 | +8.29% | 54 363 | 77 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | -3.70% | 962 000 | 3 700 | 260.00 | -2.47% | 159 985 | 613 | ||||||
| TARMAC SEVEROKÁMEN | 170.00 | -3.40% | 8 500 | 50 | 166.00 | +7.21% | 1 781 | 11 | ||||||
| TEXTILANA | 29.00 | -3.33% | 870 | 30 | +3.43% | 0 | ||||||||
| XAVEROV | 70.00 | -3.04% | 3 990 | 57 | -11.00% | 0 | ||||||||
| IP BANKA | 208.00 | -2.80% | 244 192 | 1 174 | 211.00 | -0.34% | 782 191 | 3 813 | ||||||
| TRANSPORTA CHRUDIM | 72.00 | -2.70% | 1 728 | 24 | 72.10 | +0.30% | 5 417 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 255.00 | -2.67% | 5 355 | 21 | 247.00 | -1.59% | 1 976 | 8 | ||||||
| BOHEMIA VENTURE | 185.00 | -2.63% | 88 800 | 480 | 186.00 | -2.95% | 117 195 | 636 | ||||||
| THESAURUS | 730.00 | -2.53% | 503 700 | 690 | 716.00 | -1.88% | 113 632 | 158 | ||||||
| HOTEL FORUM PRAHA | 181.00 | -2.44% | 2 896 | 16 | 193.10 | +3.26% | 27 917 | 141 | ||||||
| RMS MEZZANINE | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
| PF MAJETKU 1.IN | 196.00 | -2.00% | 235 200 | 1 200 | 196.10 | -4.26% | 56 463 | 288 | ||||||
| Holcim (Česko) | 920.00 | -1.70% | 32 200 | 35 | 920.00 | +1.28% | 7 360 | 8 | ||||||
| ARCELORMITTAL | 442.00 | -1.55% | 596 700 | 1 350 | 435.20 | -1.31% | 241 996 | 550 | ||||||
| VÁLCOVNY PLECHU | 204.00 | -1.44% | 3 672 | 18 | 205.30 | +1.40% | 19 399 | 95 | ||||||
| SPIF ČESKÝ | 434.00 | -1.36% | 1 282 036 | 2 954 | 427.20 | +0.48% | 921 247 | 2 124 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 140.00 | -1.26% | 1 260 | 9 | 145.00 | +9.03% | 8 072 | 56 | ||||||
| VÍTKOVICE | 157.00 | -1.25% | 161 082 | 1 026 | 155.50 | -2.28% | 71 424 | 459 | ||||||
| ČKD PRAHA DIZ | 259.00 | -1.14% | 2 590 | 10 | 220.00 | -0.81% | 2 640 | 12 | ||||||
| ČESKÝ HOLDING | 158.42 | -0.98% | 252 838 | 1 596 | 151.10 | -4.03% | 192 539 | 1 260 | ||||||
| ITEC GROUP | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
| ||||||||||||||
