Hi price, The Prague Stock Exchange dne 15.10.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.71 | +4.80% | 0 | 0 | 4.00 | +7.84% | 72 350 | 18 770 | ||||||
AGROBANKA PRAHA | 10.49 | +4.90% | 7 972 | 760 | 11.00 | +9.45% | 10 747 | 977 | ||||||
INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
TIBA | 19.00 | 0.00% | 0 | 0 | 20.00 | +7.29% | 1 300 | 65 | ||||||
APOLLÓN HOLDING | 20.37 | +5.00% | 11 529 | 566 | 21.00 | +4.83% | 6 906 | 332 | ||||||
ČETRANS ÚSTÍ N.L. | 25.36 | 0.00% | 0 | 0 | 31.00 | +0.55% | 372 | 12 | ||||||
KRÁLODVORSKÉ ŽEL. | 27.10 | +0.37% | 10 786 | 398 | 25.10 | -1.11% | 2 857 | 115 | ||||||
SPALOVNA VYSOČANY | 28.43 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
TEXTILANA | 29.00 | -3.33% | 870 | 30 | +3.43% | 0 | ||||||||
ŽOS NYMBURK | 29.00 | 0.00% | 0 | 0 | 31.00 | +8.77% | 310 | 10 | ||||||
KOLI HOLD. N.MĚSTO | 29.53 | 0.00% | 0 | 0 | -2.08% | 0 | ||||||||
VLNAP | 30.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 31.43 | +4.97% | 1 257 | 40 | +1.65% | 0 | ||||||||
PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
SVIT ZLÍN | 34.00 | -0.58% | 12 206 | 359 | 33.00 | -5.41% | 8 787 | 269 | ||||||
PBS BRNO DIZ | 36.10 | -5.00% | 0 | 0 | 38.00 | +2.62% | 4 405 | 116 | ||||||
IF PRO PROSPE PRŮM | 36.20 | +0.27% | 188 928 | 5 219 | 36.10 | +0.89% | 203 353 | 5 641 | ||||||
SIGMA LUTÍN | 36.40 | +0.55% | 1 019 | 28 | 36.30 | -1.06% | 2 621 | 72 | ||||||
|