The Prague Stock Exchange and RM-System - daily results dne 15.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ Z.DRASLOV. | 9.00 | +12.50% | 225 | 25 | ||||||||||
FRUTA PODIVÍN | +11.73% | 0 | ||||||||||||
ON SEMICONDUCT. CR | +11.69% | 0 | ||||||||||||
SPOTŘEB.INV.SPOL | +11.67% | 0 | ||||||||||||
VET ASSETS | 67.45 | -5.00% | 2 765 | 41 | +11.00% | 0 | ||||||||
MORAVIA GLASS | 49.31 | +4.98% | 2 120 | 43 | +10.61% | 0 | ||||||||
ZENZA ZNOJMO | +10.46% | 0 | ||||||||||||
PRAKOM BRNO | 66.00 | +10.00% | 990 | 15 | ||||||||||
HANÁ ZZN OLOMOUC | +10.00% | 0 | ||||||||||||
LDP VLTAVA VLAŠIM | 22.00 | +10.00% | 220 | 10 | ||||||||||
LUŽAN VESELÍ N.L. | +10.00% | 0 | ||||||||||||
STAVOPROJEKT HK | +10.00% | 0 | ||||||||||||
STAVOMONTÁŽE OL | +10.00% | 0 | ||||||||||||
ČSAD KARVINÁ | +10.00% | 0 | ||||||||||||
CUKROVAR BRODEK | +10.00% | 0 | ||||||||||||
TOS ČELÁKOVICE | 121.00 | +10.00% | 726 | 6 | ||||||||||
LINEA ÚBOK | +9.98% | 0 | ||||||||||||
ZNOJEM.OBCH.SPOL | +9.94% | 0 | ||||||||||||
MOTORPAL | 144.20 | +4.99% | 0 | 0 | 171.00 | +9.94% | 4 275 | 25 | ||||||
INV.FOND AGREKO | +9.92% | 0 | ||||||||||||
|