Hi price, RM System dne 15.10.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.10.1998 20.10.1998 19.10.1998 16.10.1998 15.10.1998 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ ENERGETIKA | 1 591.00 | -4.95% | 0 | 0 | 1 319.20 | -9.77% | 13 193 | 10 | ||||||
VČ PLYNÁRENSKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 315.00 | +5.86% | 30 013 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 251.00 | +0.08% | 230 180 | 184 | 1 230.30 | +0.65% | 6 289 | 5 | ||||||
DŮM MÓDY | 1 079.00 | +9.98% | 5 395 | 5 | ||||||||||
BANKOVNÍ HOLDING | 945.30 | 0.00% | 0 | 0 | 1 040.00 | -0.35% | 222 733 | 225 | ||||||
KABELOVNA DĚČÍN | 1 017.00 | -0.54% | 15 909 | 16 | ||||||||||
SM ENERGETIKA | 1 080.00 | 0.00% | 0 | 0 | 1 001.00 | +2.30% | 14 333 | 14 | ||||||
ČESKÁ POJIŠŤOVNA | 1 140.00 | -5.00% | 0 | 0 | 1 000.10 | -4.68% | 2 000 | 2 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 961.50 | -0.15% | 4 808 | 5 | ||||||
CALOFRIG BOROVANY | 999.40 | +4.99% | 1 999 | 2 | 931.00 | +1.59% | 5 181 | 6 | ||||||
IF ENERGETIKY | 934.80 | 0.00% | 0 | 0 | 930.00 | -0.85% | 27 910 | 30 | ||||||
JUTA | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
IF BOHATSTVÍ | 923.00 | +4.88% | 456 440 | 513 | 900.00 | +1.68% | 165 912 | 189 | ||||||
RIF | 882.70 | +1.03% | 14 015 296 | 15 760 | 875.10 | +3.88% | 2 664 482 | 2 957 | ||||||
2.SPOŘIT.PRIVAT.IF | 860.10 | +3.25% | 258 285 | 300 | 863.10 | +3.27% | 162 379 | 190 | ||||||
ALPHA-EFFECT | 830.00 | +0.33% | 389 213 | 470 | ||||||||||
MORSLEZS.TEPLÁRNY | 818.00 | 0.00% | 0 | 0 | 817.00 | +0.11% | 22 906 | 28 | ||||||
BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 785.00 | -0.14% | 2 350 | 3 | ||||||||||
ASSIDOMÄN SEPAP | 768.60 | -4.99% | 0 | 0 | 776.00 | -9.36% | 27 342 | 35 | ||||||
|