The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 595.00 | -1.32% | 331 894 | 558 | 591.10 | -1.31% | 749 463 | 1 264 | ||||
2.SPOŘIT.PRIVAT.IF | 1 498.00 | -1.25% | 128 680 | 85 | 1 504.40 | -0.62% | 2 179 122 | 1 570 | ||||
ALIACHEM | 63.00 | +5.00% | 5 103 | 81 | 61.00 | +5.17% | 201 446 | 3 329 | ||||
BANKOVNÍ HOLDING | 659.90 | +1.71% | 98 985 | 150 | 620.00 | -0.11% | 77 435 | 124 | ||||
ČESKÁ GUMÁR.SPOL. | 185.10 | 0.00% | 30 171 | 163 | 185.60 | +2.65% | 190 228 | 1 029 | ||||
ČESKÁ SPOŘITELNA | 176.60 | -2.49% | 19 312 147 | 109 047 | 175.00 | -0.11% | 25 701 | 145 | ||||
ČESKÉ RADIOKOMUN. | 1 105.00 | -2.47% | 40 244 513 | 36 462 | 1 139.50 | -0.99% | 1 541 724 | 1 375 | ||||
ČEZ | 90.14 | -1.52% | 149 952 798 | 1 651 911 | 89.60 | -0.66% | 2 630 875 | 29 132 | ||||
ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 11 200 | 100 | 114.30 | -0.17% | 1 064 624 | 9 500 | ||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 4 620 000 | 462 | ||||
ELEKTRÁRNY OPATOV. | 3 200.00 | -0.15% | 79 995 | 25 | 3 073.20 | -1.86% | 39 946 | 13 | ||||
FINOP HOLDING | 831.00 | -4.26% | 80 607 | 97 | 820.00 | +2.34% | 603 048 | 732 | ||||
CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 120.00 | +1.25% | 136 548 | 123 | ||||
IF BOHATSTVÍ | 1 399.00 | -0.78% | 19 586 | 14 | 1 392.40 | -0.16% | 224 710 | 162 | ||||
IP BANKA | 129.74 | +3.79% | 1 068 858 | 8 460 | 128.70 | +1.33% | 627 121 | 4 912 | ||||
IPB VAR/01 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 30 150 000 | 3 000 | ||||
IPS SKANSKA | 127.90 | -3.03% | 3 295 714 | 25 560 | 130.20 | -1.06% | 545 580 | 4 163 | ||||
KOMERČNÍ BANKA | 864.60 | -2.36% | 50 863 696 | 58 427 | 861.50 | -1.97% | 802 256 | 925 | ||||
KOMERČNÍ BANKA IF | 751.00 | +0.26% | 515 186 | 686 | 746.10 | -0.40% | 635 455 | 854 | ||||
KŘIŠŤÁLOVÝ IF | 1 180.00 | -0.75% | 135 535 | 115 | 1 172.30 | -0.08% | 142 861 | 122 | ||||
KVANTO IPF | 489.90 | -0.08% | 74 711 | 153 | 486.50 | -0.06% | 198 577 | 408 | ||||
LÁZNĚ TEPLICE V Č. | 193.71 | 0.00% | 0 | 0 | 165.80 | -9.15% | 1 343 703 | 5 600 | ||||
MORAVSKOSLEZ. UPF | 1 035.00 | 0.00% | 0 | 0 | 1 038.50 | +0.62% | 164 118 | 160 | ||||
O2 C.R. | 484.30 | -3.67% | 280 592 793 | 572 416 | 497.00 | -0.60% | 703 576 | 1 421 | ||||
P.I.F. | 728.00 | 0.00% | 176 904 | 243 | 713.20 | -1.35% | 694 219 | 965 | ||||
PF IKS KB PLUS | 255.50 | 0.00% | 230 200 | 900 | 253.20 | -0.15% | 156 990 | 625 | ||||
PF PRAVID.PŘ. 1.IN | 330.00 | 0.00% | 173 250 | 525 | 328.10 | +0.24% | 85 313 | 261 | ||||
PF PROSPERITY 1.IN | 291.50 | 0.00% | 0 | 0 | 288.30 | -0.68% | 1 682 826 | 6 417 | ||||
PHILIP MORRIS ČR A | 7 830.00 | +2.43% | 164 430 | 21 | 7 800.00 | -0.62% | 179 182 | 23 | ||||
PIVOVAR RADEGAST | 3 250.00 | +5.48% | 83 716 | 26 | 3 250.10 | +2.99% | 237 701 | 74 | ||||
PLZEŇSKÝ PRAZDROJ | 2 500.00 | -2.34% | 55 000 | 22 | 2 500.00 | 0.00% | 122 000 | 48 | ||||
PPF INVEST.HOLDING | 350.20 | +0.05% | 9 455 | 27 | 354.00 | -0.84% | 179 415 | 512 | ||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 950 000 | 495 | ||||
PROSPERITA IF | 450.00 | 0.00% | 211 500 | 470 | 435.00 | -0.25% | 148 649 | 342 | ||||
RENTIÉRSKÝ IF 1.IN | 1 001.00 | -0.89% | 553 330 | 548 | 1 000.10 | -0.18% | 624 471 | 623 | ||||
RIF | 1 270.00 | -2.15% | 31 351 028 | 24 558 | 1 271.90 | -1.40% | 1 539 701 | 1 198 | ||||
SČ PLYNÁRENSKÁ | 2 120.00 | 0.00% | 0 | 0 | 2 652.10 | 0.00% | 353 052 | 147 | ||||
SG - INDUSTRY | 35.63 | -4.98% | 0 | 0 | 34.50 | -6.75% | 7 341 350 | 195 762 | ||||
SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||
SPIF VŠEOBECNÝ | 84.80 | +0.23% | 33 920 | 400 | 84.20 | 0.00% | 99 491 | 1 176 | ||||
SPIF VÝNOSOVÝ | 296.10 | 0.00% | 458 418 | 1 548 | 293.90 | -0.03% | 406 546 | 1 382 | ||||
STRATEGIC HOT.CAP. | 5 276.00 | +0.09% | 105 520 | 20 | 5 287.80 | +0.14% | 4 775 223 | 901 | ||||
THESAURUS | 906.40 | +0.71% | 81 576 | 90 | 897.40 | +0.74% | 57 957 | 65 | ||||
TŘINECKÉ ŽELEZÁRNY | 111.00 | +4.02% | 84 804 | 764 | 112.20 | +0.08% | 2 565 266 | 22 249 | ||||
UNIPETROL | 49.19 | -5.49% | 65 977 623 | 1 305 223 | 50.50 | -4.71% | 3 558 704 | 70 326 | ||||
VÍTKOVICE | 49.50 | +1.02% | 98 446 | 2 132 | 48.90 | +8.18% | 80 117 | 1 737 | ||||
YSE AKCIONÁŘŮ OPF | 357.50 | -3.76% | 21 450 | 60 | 352.40 | -1.15% | 104 873 | 295 | ||||
ZČ PLYNÁRENSKÁ | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||
ZLATÝ IF KVANTO | 406.90 | -0.26% | 56 930 | 140 | 409.20 | +0.93% | 362 455 | 888 | ||||
ŽIVNOBANKA-PODÍL.F | 584.00 | -0.64% | 2 744 800 | 4 700 | 582.10 | -0.52% | 310 760 | 535 |