The Prague Stock Exchange and RM-System - daily results dne 15.10.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.10.1999 20.10.1999 19.10.1999 18.10.1999 15.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSCULUM | 25.50 | +33.50% | 0 | 0 | ||||||||||
| SATOS | 54.60 | +20.52% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 321.50 | +18.37% | 206 620 | 644 | ||||||||||
| ELITE | 24.50 | +11.36% | 304 462 | 12 427 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 70.40 | +11.21% | 7 168 | 104 | ||||||||||
| SKLÁRNY KAVALIER | 663.00 | 0.00% | 0 | 0 | 740.00 | +10.44% | 740 000 | 1 000 | ||||||
| HEDVA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZUD | 7.70 | +10.00% | 0 | 0 | ||||||||||
| MŠLZ | 44.00 | +10.00% | 3 168 | 72 | ||||||||||
| TES PRAHA | 17.60 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 24.20 | +10.00% | 0 | 0 | ||||||||||
| LISOVNY N.HM.VRBNO | 2.20 | +10.00% | 0 | 0 | ||||||||||
| ČSAD TELNICE | 16.50 | +10.00% | 0 | 0 | ||||||||||
| FINPEN PŘEROV | 68.20 | +10.00% | 0 | 0 | ||||||||||
| KORNOLIT | 108.90 | +10.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 000.00 | +8.84% | 40 000 | 10 | 3 850.00 | +10.00% | 64 601 | 17 | ||||||
| INSPEKTA | 2 173.60 | +10.00% | 4 347 | 2 | ||||||||||
| VERTEX | 2 030.00 | 0.00% | 8 120 | 4 | 1 892.10 | +9.99% | 7 568 | 4 | ||||||
| SM VOD.A KAN.OVA | 513.20 | 0.00% | 0 | 0 | 660.10 | +9.99% | 6 601 | 10 | ||||||
| BUZULUK KOMÁROV | 132.10 | +9.99% | 1 057 | 8 | ||||||||||
| ÚSTECKÉ PIVOVARY | 99.10 | +9.98% | 595 | 6 | ||||||||||
| ZZN DOMAŽLICE | 68.30 | +9.98% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 115.70 | +9.98% | 0 | 0 | ||||||||||
| K.S.I.O.-1.PF | 100.30 | +9.97% | 10 030 | 100 | ||||||||||
| DROGERIE IK ÚS.N.L | 43.00 | +9.97% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 349.40 | +9.97% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 133.40 | +9.97% | 0 | 0 | ||||||||||
| TOMOS PRAHA | 1 235.00 | +9.97% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 59.60 | +9.96% | 0 | 0 | ||||||||||
| MGM HOLEŠOV | 25.40 | +9.95% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 25.40 | +9.95% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.80 | +9.95% | 0 | 0 | ||||||||||
| MORAVIAFROST | 25.40 | +9.95% | 0 | 0 | ||||||||||
| TILIA-LDS | 34.30 | +9.93% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 110.70 | +9.93% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 14.40 | +9.92% | 0 | 0 | ||||||||||
| ZNZ VAL. MEZIŘÍČÍ | 55.40 | +9.92% | 1 385 | 25 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 31.00 | +9.92% | 775 | 25 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 68.70 | +9.92% | 687 | 10 | ||||||||||
| PROLES | 25.50 | +9.91% | 0 | 0 | ||||||||||
| MEVA | 128.70 | +9.90% | 0 | 0 | ||||||||||
| ICOM REALITY | 18.90 | +9.88% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 77.80 | +9.88% | 0 | 0 | ||||||||||
| KRYSTALY | 46.70 | +9.88% | 0 | 0 | ||||||||||
| INOV.CENTR.VÚK | 18.90 | +9.88% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 635.00 | +3.36% | 25 400 | 40 | 619.20 | +9.88% | 5 457 | 9 | ||||||
| STROJTEX | 77.90 | +9.87% | 0 | 0 | ||||||||||
| TRANSAKTA | 60.10 | +9.87% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | +9.85% | 0 | 0 | ||||||
| KARTOGRAFIE PRAHA | 154.00 | +9.84% | 924 | 6 | ||||||||||
| DOMINO TŘEBÍČ | 26.80 | +9.83% | 0 | 0 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 38.00 | +9.82% | 0 | 0 | ||||||||||
| AXL | 38.00 | +9.82% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 3 440.00 | +4.97% | 0 | 0 | 3 418.40 | +9.81% | 13 199 | 4 | ||||||
| NYCOM | 39.20 | +9.80% | 0 | 0 | ||||||||||
| BIOCEL | 194.46 | 0.00% | 0 | 0 | 196.00 | +9.80% | 1 176 | 6 | ||||||
| LES. SPOL.HORŠ.TÝN | 28.00 | +9.80% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 31.40 | +9.79% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 42.60 | +9.79% | 0 | 0 | ||||||||||
| ||||||||||||||
