Hi price, The Prague Stock Exchange dne 15.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 139 606.00 | +0.04% | 0 | 0 | ||||||||||
| RŮST.OPF PEN.TRHU | 122 675.00 | +0.02% | 0 | 0 | ||||||||||
| RŮST.OPF AKCIÍ | 68 510.00 | -0.93% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 912.00 | +0.54% | 165 114 | 24 | 6 850.00 | +0.25% | 308 250 | 45 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 100.10 | +3.32% | 39 232 | 13 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 530.00 | 0.00% | 0 | 0 | 2 521.70 | -3.01% | 10 087 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 1 340.00 | -9.58% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 113 350 | 51 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 495.00 | +0.40% | 19 380 | 13 | ||||||
| METALIMEX | 2 095.00 | +4.75% | 10 475 | 5 | 1 930.00 | +0.25% | 142 975 | 79 | ||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -1.21% | 14 320 | 8 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 299.10 | +5.90% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 886.10 | -0.25% | 77 378 | 41 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 910.00 | 0.00% | 0 | 0 | 1 902.00 | +0.09% | 15 210 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 892.00 | +4.99% | 0 | 0 | 2 125.00 | +2.90% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 650.00 | +0.42% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 900.00 | +1.03% | 3 800 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 816.00 | 0.00% | 0 | 0 | 2 311.00 | +0.03% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 662.30 | +0.06% | 8 311 | 5 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 460.00 | -6.78% | 210 088 | 144 | ||||||
| JČ PLYNÁRENSKÁ | 1 487.00 | 0.00% | 0 | 0 | 1 515.10 | +0.92% | 3 030 | 2 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 102.30 | +0.02% | 110 230 | 100 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 514.00 | +0.73% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 610.80 | +0.04% | 24 167 | 15 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 486.50 | -3.32% | 8 919 | 6 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 428.60 | +0.07% | 14 298 | 10 | ||||||
| IF BOHATSTVÍ | 1 355.00 | +2.11% | 148 850 | 110 | 1 332.00 | +1.29% | 162 233 | 123 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 361.90 | -4.82% | 10 895 | 8 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 366.50 | -4.62% | 6 833 | 5 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 253.10 | +0.07% | 61 790 | 49 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 23 040 | 20 | ||||||
| ČESKÝ UPF | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | +0.62% | 47 805 | 43 | ||||||
| MORAVSKOSLEZ. UPF | 1 150.00 | 0.00% | 0 | 0 | 1 106.60 | -3.19% | 14 384 | 13 | ||||||
| KABLO ELEKTRO | 1 144.00 | 0.00% | 0 | 0 | 1 551.00 | 0.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 148 122 | 144 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 100.10 | +1.38% | 0 | 0 | ||||||
| IF OBCHODU | 1 040.00 | +1.96% | 5 200 | 5 | 1 037.50 | +0.62% | 82 662 | 80 | ||||||
| RENTIÉRSKÝ IF 1.IN | 987.00 | 0.00% | 0 | 0 | 987.50 | -0.25% | 171 112 | 173 | ||||||
| THESAURUS | 961.00 | 0.00% | 0 | 0 | 960.40 | +0.02% | 52 188 | 54 | ||||||
| KOMERČNÍ BANKA | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
| P.I.F. | 836.50 | 0.00% | 1 542 750 | 1 815 | 848.00 | +0.23% | 247 004 | 292 | ||||||
| PF AAA | 820.00 | 0.00% | 0 | 0 | 810.90 | -0.03% | 8 109 | 10 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 877.50 | -10.00% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 560.00 | -9.32% | 11 200 | 20 | ||||||
| TEPLÁRNY BRNO | 651.10 | +5.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 639.90 | 0.00% | 0 | 0 | 633.00 | +1.02% | 222 146 | 351 | ||||||
| EUROVIA CS | 601.00 | 0.00% | 0 | 0 | 612.30 | +0.01% | 9 185 | 15 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 595.60 | +1.62% | 0 | 0 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 343.10 | -8.11% | 0 | 0 | ||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 651.00 | +0.54% | 0 | 0 | ||||||
| JUTA | 518.40 | 0.00% | 0 | 0 | 825.00 | -0.60% | 0 | 0 | ||||||
| BIOCEL | 511.00 | 0.00% | 0 | 0 | 507.00 | -5.58% | 15 366 | 30 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | -0.54% | 61 987 | 112 | ||||||
| PPF INVEST.HOLDING | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 485.70 | -4.99% | 0 | 0 | 424.20 | +3.08% | 0 | 0 | ||||||
| ||||||||||||||
