Top volume, RM System dne 15.10.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 675 378 393 | 60 000 | 10 000.00 | 0.00% | 14 100 024 | 1 252 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 848 675 928 | 80 000 | 10 000.00 | 0.00% | 3 160 826 | 298 | ||||||
STAVIMO | 120.00 | 0.00% | 2 399 974 | 21 101 | ||||||||||
O2 C.R. | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
ČEZ | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 383.80 | -8.87% | 427 389 | 1 113 | ||||||
ALPHA-EFFECT | 1 226.10 | +1.65% | 329 774 | 269 | ||||||||||
PHILIP MORRIS ČR A | 6 912.00 | +0.54% | 165 114 | 24 | 6 850.00 | +0.25% | 308 250 | 45 | ||||||
MINERVA BOSKOVICE | 221.80 | +0.81% | 263 033 | 1 112 | ||||||||||
ČESKÉ RADIOKOMUN. | 287.00 | -0.62% | 7 137 494 | 24 615 | 293.80 | +0.30% | 260 302 | 887 | ||||||
ČESKÁ SPOŘITELNA | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
KOMERČNÍ BANKA | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
P.I.F. | 836.50 | 0.00% | 1 542 750 | 1 815 | 848.00 | +0.23% | 247 004 | 292 | ||||||
1.IF ŽIVNOBANKA | 639.90 | 0.00% | 0 | 0 | 633.00 | +1.02% | 222 146 | 351 | ||||||
SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 460.00 | -6.78% | 210 088 | 144 | ||||||
OSTRAV.VOD.A KAN. | 1 420.00 | -2.14% | 196 687 | 138 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 220.00 | -8.00% | 191 240 | 58 | ||||||
RENTIÉRSKÝ IF 1.IN | 987.00 | 0.00% | 0 | 0 | 987.50 | -0.25% | 171 112 | 173 | ||||||
IF BOHATSTVÍ | 1 355.00 | +2.11% | 148 850 | 110 | 1 332.00 | +1.29% | 162 233 | 123 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 148 122 | 144 | ||||||
METALIMEX | 2 095.00 | +4.75% | 10 475 | 5 | 1 930.00 | +0.25% | 142 975 | 79 | ||||||
UNIPETROL | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 293.00 | 0.00% | 0 | 0 | 2 250.00 | -4.25% | 113 350 | 51 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 102.30 | +0.02% | 110 230 | 100 | ||||||
KOH-I-NOOR PRAHA | 137.10 | 0.00% | 98 772 | 705 | ||||||||||
IF OBCHODU | 1 040.00 | +1.96% | 5 200 | 5 | 1 037.50 | +0.62% | 82 662 | 80 | ||||||
KOVOLIT MODŘICE | 162.00 | +4.51% | 81 000 | 500 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 950.00 | 0.00% | 0 | 0 | 1 886.10 | -0.25% | 77 378 | 41 | ||||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | -0.54% | 61 987 | 112 | ||||||
HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 253.10 | +0.07% | 61 790 | 49 | ||||||
ZLATÝ IF KVANTO | 435.00 | -1.14% | 52 280 | 120 | 430.10 | +0.02% | 60 206 | 140 | ||||||
II.EPIC HOLDING | 195.00 | -5.29% | 58 695 | 300 | ||||||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 316.10 | +0.34% | 57 982 | 176 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 57 750 | 82 500 | ||||||||||
BENAR | 54.10 | 0.00% | 55 038 | 1 036 | ||||||||||
SEMPERFLEX OPTIMIT | 532.00 | -4.72% | 54 116 | 104 | ||||||||||
THESAURUS | 961.00 | 0.00% | 0 | 0 | 960.40 | +0.02% | 52 188 | 54 | ||||||
ČESKÝ UPF | 1 150.00 | 0.00% | 0 | 0 | 1 112.00 | +0.62% | 47 805 | 43 | ||||||
SPOLEK CH.HUT.VÝR. | 79.74 | +4.99% | 0 | 0 | 87.10 | +2.11% | 45 539 | 496 | ||||||
ČESKÁ POJIŠŤOVNA | 3 208.00 | 0.00% | 0 | 0 | 3 100.10 | +3.32% | 39 232 | 13 | ||||||
LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 376.10 | +4.44% | 35 494 | 97 | ||||||
BOHEMIA CRYS.GROUP | 72.50 | -9.60% | 32 388 | 425 | ||||||||||
YSE AKCIONÁŘŮ OPF | 261.60 | +0.57% | 31 787 | 121 | ||||||||||
I.EPIC HOLDING | 444.90 | +0.11% | 30 679 | 69 | ||||||||||
KOVOSVIT | 203.00 | -0.97% | 29 848 | 147 | ||||||||||
UNITED ENERGY | 61.50 | -0.16% | 29 520 | 480 | ||||||||||
VÍTKOVICE | 6.60 | -8.33% | 26 724 | 4 043 | ||||||||||
IF BOH.DOP.KOMEN. | 556.00 | +0.18% | 26 132 | 47 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 143.10 | +6.39% | 24 271 | 174 | ||||||
PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 610.80 | +0.04% | 24 167 | 15 | ||||||
SEVEROČESKÉ DOLY | 250.00 | 0.00% | 150 750 | 603 | 249.10 | +0.64% | 24 059 | 97 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 152.00 | 0.00% | 0 | 0 | 1 152.00 | -4.07% | 23 040 | 20 | ||||||
SOKOLOVSKÁ UHELNÁ | 193.30 | 0.00% | 0 | 0 | 201.60 | -0.68% | 23 012 | 114 | ||||||
AREÁL ŘEPY | 515.50 | -6.40% | 22 682 | 44 | ||||||||||
HOTEL FORUM PRAHA | 380.50 | -7.21% | 22 395 | 57 | ||||||||||
OKD | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
PPF INVEST.HOLDING | 487.00 | +0.39% | 4 870 | 10 | 486.00 | 0.00% | 21 930 | 45 | ||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 495.00 | +0.40% | 19 380 | 13 | ||||||
STAVOSTROJ | 252.30 | +0.19% | 18 168 | 72 | ||||||||||
ČESKOMORAVSKÁ INV. | 54.00 | -0.18% | 17 172 | 318 | ||||||||||
|