The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 0.40 | +33.33% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 486.90 | +18.12% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 97.10 | +15.87% | 0 | 0 | ||||||||||
| VOD.A KAN.BRUNTÁL | 90.50 | +15.87% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 90.00 | +15.83% | 450 | 5 | ||||||||||
| TESLA JIHLAVA | 168.30 | +14.41% | 14 255 | 93 | ||||||||||
| WIENERBERGER C.P. | 13.50 | +14.40% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 176.40 | +13.65% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 386.30 | +12.92% | 0 | 0 | ||||||||||
| PREFA BRNO | 77.00 | +12.40% | 1 155 | 15 | ||||||||||
| POLOVODIČE PRAHA | 40.00 | +11.73% | 5 240 | 134 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 388.80 | +11.18% | 0 | 0 | ||||||||||
| HIKOR PÍSEK | 44.00 | +10.00% | 4 400 | 100 | ||||||||||
| CHEMOPROJEKT | 352.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 15.40 | +10.00% | 0 | 0 | ||||||||||
| PREFA PRAHA | 162.80 | +10.00% | 1 954 | 12 | ||||||||||
| SFINX | 176.00 | +10.00% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 286.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 165.00 | +10.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 473.00 | +10.00% | 0 | 0 | ||||||
| HP | 1 702.60 | +9.99% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 440.20 | +9.99% | 11 885 | 27 | ||||||||||
| CRISTAL PALACE | 144.30 | +9.98% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 132.58 | 0.00% | 0 | 0 | 104.60 | +9.98% | 818 | 8 | ||||||
| KOVOŠROT DĚČÍN | 473.50 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 83.80 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 94.80 | +9.97% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 159.90 | +9.97% | 0 | 0 | ||||||||||
| ENTEC STARÉ MĚSTO | 279.10 | +9.96% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 476.70 | +9.96% | 1 477 | 1 | ||||||||||
| RETEX | 27.60 | +9.96% | 0 | 0 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 376.50 | +9.95% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 235.20 | +9.95% | 0 | 0 | ||||||||||
| ENERGOVOD | 54.10 | +9.95% | 0 | 0 | ||||||||||
| VARI | 113.80 | +9.95% | 0 | 0 | ||||||||||
| ZPA PEČKY | 161.30 | +9.95% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 34.30 | +9.93% | 274 | 8 | ||||||||||
| ZZN SVITAVY | 221.30 | +9.93% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 390.00 | +9.88% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 217.50 | +9.84% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 47.00 | +9.81% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.50 | +9.75% | 0 | 0 | ||||||||||
| FAGRON | 17.00 | +9.67% | 0 | 0 | ||||||||||
| KAVOZ | 26.50 | +9.50% | 0 | 0 | ||||||||||
| KRUŠNOH.STROJ.MOST | 8.27 | 0.00% | 0 | 0 | 6.00 | +9.09% | 0 | 0 | ||||||
| KAROSERIA | 59.00 | +9.05% | 0 | 0 | ||||||||||
| MAGNETON | 98.00 | +8.88% | 0 | 0 | ||||||||||
| ZETOR | 8.90 | +8.53% | 3 649 | 410 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 43.40 | +8.50% | 1 172 | 27 | ||||||
| PRIMONA | 30.20 | +8.24% | 302 | 10 | ||||||||||
| TEZAS | 259.00 | +7.91% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 23.15 | +4.99% | 0 | 0 | 25.00 | +7.29% | 2 483 | 104 | ||||||
| UHEL.SKL.JIHLAVA | 669.00 | +7.04% | 0 | 0 | ||||||||||
| TRANZA | 81.10 | +6.57% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 143.10 | +6.39% | 24 271 | 174 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 299.10 | +5.90% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 425.20 | +5.63% | 425 | 1 | ||||||
| ZPA NOVÁ PAKA | 95.10 | +5.31% | 572 | 6 | ||||||||||
| DENTAL | 900.00 | +5.26% | 900 | 1 | ||||||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 30.10 | +5.24% | 1 987 | 66 | ||||||
| ||||||||||||||
