The Prague Stock Exchange and RM-System - daily results dne 15.10.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2001  18.10.2001  17.10.2001  16.10.2001 15.10.2001

The Prague Sotck Exchange and RM-System - daily results - 15.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF OBCHODU	1 040.00	+1.96%	5 200	5	1 037.50	+0.62%	82 662	80
METALIMEX	2 095.00	+4.75%	10 475	5	1 930.00	+0.25%	142 975	79
ST.DLUHOP. VAR/02	95.00	-5.00%	58 027	6
PPF INVEST.HOLDING	487.00	+0.39%	4 870	10	486.00	0.00%	21 930	45
RADIOMOBIL 8,20/04	100.00	0.00%	10 422 167	10
ING BANK VAR/04	100.00	0.00%	10 126 133	10
HL.M.PRAHA 6,85/11	99.60	0.00%	21 188 444	20
PHILIP MORRIS ČR A	6 912.00	+0.54%	165 114	24	6 850.00	+0.25%	308 250	45
HL.M.PRAHA VAR/11	100.05	0.00%	29 810 406	30
ČP VAR/06	99.50	0.00%	100 395 000	100
IF BOHATSTVÍ	1 355.00	+2.11%	148 850	110	1 332.00	+1.29%	162 233	123
ZLATÝ IF KVANTO	435.00	-1.14%	52 280	120	430.10	+0.02%	60 206	140
ŠKODA AUTO 7,25/05	99.90	0.00%	20 719 750	200	100 000.00	0.00%	0	0
SEVEROČESKÉ DOLY	250.00	0.00%	150 750	603	249.10	+0.64%	24 059	97
IPB 8,90/04	100.00	0.00%	11 309 420	1 000	10 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	10 976 400	1 000	10 000.00	0.00%	0	0
P.I.F.	836.50	0.00%	1 542 750	1 815	848.00	+0.23%	247 004	292
GLAVER.CZ VAR/08	100.00	0.00%	20 205 980	2 000	10 000.00	0.00%	0	0
KB 8,00/04	95.00	0.00%	53 252 998	5 000	10 575.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	211 844 015	7 200	25 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›