Top number of shares per day, RM System dne 15.10.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 57 750 | 82 500 | ||||||||||
| STAVIMO | 120.00 | 0.00% | 2 399 974 | 21 101 | ||||||||||
| ČEZ | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 3 000 | 7 500 | ||||||||||
| VÍTKOVICE | 6.60 | -8.33% | 26 724 | 4 043 | ||||||||||
| O2 C.R. | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
| UNIPETROL | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 675 378 393 | 60 000 | 10 000.00 | 0.00% | 14 100 024 | 1 252 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 383.80 | -8.87% | 427 389 | 1 113 | ||||||
| MINERVA BOSKOVICE | 221.80 | +0.81% | 263 033 | 1 112 | ||||||||||
| ALFA - INVEST | 4.00 | 0.00% | 4 216 | 1 054 | ||||||||||
| BENAR | 54.10 | 0.00% | 55 038 | 1 036 | ||||||||||
| ČESKÁ SPOŘITELNA | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
| ČESKÉ RADIOKOMUN. | 287.00 | -0.62% | 7 137 494 | 24 615 | 293.80 | +0.30% | 260 302 | 887 | ||||||
| KOH-I-NOOR PRAHA | 137.10 | 0.00% | 98 772 | 705 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 13 982 | 582 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| KOVOLIT MODŘICE | 162.00 | +4.51% | 81 000 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.74 | +4.99% | 0 | 0 | 87.10 | +2.11% | 45 539 | 496 | ||||||
| UNITED ENERGY | 61.50 | -0.16% | 29 520 | 480 | ||||||||||
| ||||||||||||||
