Top number of shares per day, RM System dne 15.10.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 57 750 | 82 500 | ||||||||||
| STAVIMO | 120.00 | 0.00% | 2 399 974 | 21 101 | ||||||||||
| ČEZ | 64.34 | -1.15% | 69 033 879 | 1 059 405 | 63.60 | -2.45% | 570 999 | 8 667 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 3 000 | 7 500 | ||||||||||
| VÍTKOVICE | 6.60 | -8.33% | 26 724 | 4 043 | ||||||||||
| O2 C.R. | 253.80 | -3.35% | 32 890 944 | 127 824 | 251.60 | -4.62% | 892 805 | 3 447 | ||||||
| UNIPETROL | 44.50 | -1.11% | 3 374 756 | 75 166 | 44.70 | -2.82% | 125 892 | 2 805 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 675 378 393 | 60 000 | 10 000.00 | 0.00% | 14 100 024 | 1 252 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 383.80 | -8.87% | 427 389 | 1 113 | ||||||
| MINERVA BOSKOVICE | 221.80 | +0.81% | 263 033 | 1 112 | ||||||||||
| ALFA - INVEST | 4.00 | 0.00% | 4 216 | 1 054 | ||||||||||
| BENAR | 54.10 | 0.00% | 55 038 | 1 036 | ||||||||||
| ČESKÁ SPOŘITELNA | 281.50 | +0.64% | 74 978 894 | 266 564 | 280.00 | +1.08% | 259 118 | 926 | ||||||
| ČESKÉ RADIOKOMUN. | 287.00 | -0.62% | 7 137 494 | 24 615 | 293.80 | +0.30% | 260 302 | 887 | ||||||
| KOH-I-NOOR PRAHA | 137.10 | 0.00% | 98 772 | 705 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 24.30 | +0.41% | 13 982 | 582 | ||||||
| ARCELORMITTAL | 23.20 | 0.00% | 0 | 0 | 18.10 | -5.72% | 10 573 | 566 | ||||||
| KOVOLIT MODŘICE | 162.00 | +4.51% | 81 000 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 79.74 | +4.99% | 0 | 0 | 87.10 | +2.11% | 45 539 | 496 | ||||||
| UNITED ENERGY | 61.50 | -0.16% | 29 520 | 480 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
| ČESKÉ LODĚNICE | 16.50 | 0.00% | 7 425 | 450 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.50 | -9.60% | 32 388 | 425 | ||||||||||
| ZETOR | 8.90 | +8.53% | 3 649 | 410 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
| DKF HOLDING | 6.20 | -3.12% | 2 555 | 401 | ||||||||||
| 1.IF ŽIVNOBANKA | 639.90 | 0.00% | 0 | 0 | 633.00 | +1.02% | 222 146 | 351 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +3.27% | 2 056 | 324 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -0.18% | 17 172 | 318 | ||||||||||
| II.EPIC HOLDING | 195.00 | -5.29% | 58 695 | 300 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 848 675 928 | 80 000 | 10 000.00 | 0.00% | 3 160 826 | 298 | ||||||
| P.I.F. | 836.50 | 0.00% | 1 542 750 | 1 815 | 848.00 | +0.23% | 247 004 | 292 | ||||||
| ALPHA-EFFECT | 1 226.10 | +1.65% | 329 774 | 269 | ||||||||||
| KOMERČNÍ BANKA | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 1 884 | 180 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 316.10 | +0.34% | 57 982 | 176 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 143.10 | +6.39% | 24 271 | 174 | ||||||
| RENTIÉRSKÝ IF 1.IN | 987.00 | 0.00% | 0 | 0 | 987.50 | -0.25% | 171 112 | 173 | ||||||
| AERO HOLDING | 15.50 | 0.00% | 2 589 | 167 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.30 | -2.69% | 4 048 | 160 | ||||||||||
| AKRO OPF GLOBAL. | 87.00 | -3.33% | 12 723 | 150 | ||||||||||
| KOVOHUTĚ ROKYCANY | 24.00 | 0.00% | 3 600 | 150 | ||||||||||
| KOVOSVIT | 203.00 | -0.97% | 29 848 | 147 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 030.00 | +0.98% | 148 122 | 144 | ||||||
| SM ENERGETIKA | 1 607.00 | 0.00% | 0 | 0 | 1 460.00 | -6.78% | 210 088 | 144 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.10 | +1.38% | 10 737 | 143 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | -1.14% | 52 280 | 120 | 430.10 | +0.02% | 60 206 | 140 | ||||||
| OSTRAV.VOD.A KAN. | 1 420.00 | -2.14% | 196 687 | 138 | ||||||||||
| POLOVODIČE PRAHA | 40.00 | +11.73% | 5 240 | 134 | ||||||||||
| IF BOHATSTVÍ | 1 355.00 | +2.11% | 148 850 | 110 | 1 332.00 | +1.29% | 162 233 | 123 | ||||||
| YSE AKCIONÁŘŮ OPF | 261.60 | +0.57% | 31 787 | 121 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | 0.00% | 3 489 | 116 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 193.30 | 0.00% | 0 | 0 | 201.60 | -0.68% | 23 012 | 114 | ||||||
| FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 552.00 | -0.54% | 61 987 | 112 | ||||||
| JIHLAVAN | 36.30 | -9.47% | 3 917 | 108 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 600 | 106 | ||||||
| PRAŽSKÉ PIVOVARY | 23.15 | +4.99% | 0 | 0 | 25.00 | +7.29% | 2 483 | 104 | ||||||
| SEMPERFLEX OPTIMIT | 532.00 | -4.72% | 54 116 | 104 | ||||||||||
| AGROZET Č.BUDĚJ. | 70.00 | -1.40% | 7 000 | 100 | ||||||||||
| FORT KAPITÁL BRNO | 21.40 | 0.00% | 2 140 | 100 | ||||||||||
| ||||||||||||||
