Top number of shares per day, RM System dne 15.10.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 37.06 | 0.00% | 0 | 0 | 35.00 | -5.91% | 17 058 | 478 | ||||||
| ČESKÉ LODĚNICE | 16.50 | 0.00% | 7 425 | 450 | ||||||||||
| BOHEMIA CRYS.GROUP | 72.50 | -9.60% | 32 388 | 425 | ||||||||||
| ZETOR | 8.90 | +8.53% | 3 649 | 410 | ||||||||||
| OKD | 55.30 | 0.00% | 0 | 0 | 53.00 | -5.35% | 22 070 | 407 | ||||||
| DKF HOLDING | 6.20 | -3.12% | 2 555 | 401 | ||||||||||
| 1.IF ŽIVNOBANKA | 639.90 | 0.00% | 0 | 0 | 633.00 | +1.02% | 222 146 | 351 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | +3.27% | 2 056 | 324 | ||||||
| ČESKOMORAVSKÁ INV. | 54.00 | -0.18% | 17 172 | 318 | ||||||||||
| II.EPIC HOLDING | 195.00 | -5.29% | 58 695 | 300 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 848 675 928 | 80 000 | 10 000.00 | 0.00% | 3 160 826 | 298 | ||||||
| P.I.F. | 836.50 | 0.00% | 1 542 750 | 1 815 | 848.00 | +0.23% | 247 004 | 292 | ||||||
| ALPHA-EFFECT | 1 226.10 | +1.65% | 329 774 | 269 | ||||||||||
| KOMERČNÍ BANKA | 953.50 | -0.69% | 46 083 121 | 48 299 | 945.80 | -1.17% | 256 509 | 269 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 10.50 | +0.96% | 1 884 | 180 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 316.10 | +0.34% | 57 982 | 176 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 0 | 0 | 143.10 | +6.39% | 24 271 | 174 | ||||||
| RENTIÉRSKÝ IF 1.IN | 987.00 | 0.00% | 0 | 0 | 987.50 | -0.25% | 171 112 | 173 | ||||||
| AERO HOLDING | 15.50 | 0.00% | 2 589 | 167 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.30 | -2.69% | 4 048 | 160 | ||||||||||
| ||||||||||||||
