The Prague Stock Exchange and RM-System - daily results dne 15.10.2001

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.10.2001  18.10.2001  17.10.2001  16.10.2001 15.10.2001

The Prague Sotck Exchange and RM-System - daily results - 15.10.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNY BRNO	651.10	+5.00%	0	0	880.00	0.00%	0	0
PRAŽSKÉ PIVOVARY	23.15	+4.99%	0	0	25.00	+7.29%	2 483	104
SPOLEK CH.HUT.VÝR.	79.74	+4.99%	0	0	87.10	+2.11%	45 539	496
CHLUMČAN.KER.ZÁV.	1 892.00	+4.99%	0	0	2 125.00	+2.90%	0	0
K-T-V INVEST	267.70	+4.98%	0	0	289.30	+0.06%	579	2
TEPLÁRNA ÚSTÍ N.L.	314.60	+4.97%	0	0	364.60	+4.95%	0	0
METALIMEX	2 095.00	+4.75%	10 475	5	1 930.00	+0.25%	142 975	79
IF BOHATSTVÍ	1 355.00	+2.11%	148 850	110	1 332.00	+1.29%	162 233	123
IF OBCHODU	1 040.00	+1.96%	5 200	5	1 037.50	+0.62%	82 662	80
ČESKÁ SPOŘITELNA	281.50	+0.64%	74 978 894	266 564	280.00	+1.08%	259 118	926
PHILIP MORRIS ČR A	6 912.00	+0.54%	165 114	24	6 850.00	+0.25%	308 250	45
PPF INVEST.HOLDING	487.00	+0.39%	4 870	10	486.00	0.00%	21 930	45
RŮST.OPF DLUHOPISŮ	139 606.00	+0.04%	0	0
RŮST.OPF PEN.TRHU	122 675.00	+0.02%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›