The Prague Stock Exchange and RM-System - daily results dne 15.10.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.10.2001 18.10.2001 17.10.2001 16.10.2001 15.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.40 | -20.00% | 3 000 | 7 500 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 401.10 | -13.83% | 802 | 2 | ||||||||||
| REKULT.VÝSTAV.MOST | 213.90 | -10.53% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 451.80 | -10.00% | 3 213 | 7 | ||||||||||
| STABE-BER.STAVEBNÍ | 144.00 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 49.50 | -10.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 877.50 | -10.00% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 1 017.00 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 270.00 | -10.00% | 0 | 0 | ||||||||||
| IMPS | 91.80 | -10.00% | 0 | 0 | ||||||||||
| AUTIA | 20.70 | -10.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 710.00 | -10.00% | 0 | 0 | ||||||||||
| STS OLOMOUC | 858.60 | -10.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 45.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 450.00 | -10.00% | 0 | 0 | ||||||||||
| M - INVEST | 71.10 | -10.00% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 16.20 | -10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 223.30 | -9.99% | 893 | 4 | ||||||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 412.30 | -9.99% | 2 886 | 7 | ||||||
| RAŠELINA | 207.10 | -9.99% | 16 568 | 80 | ||||||||||
| ||||||||||||||
