The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 21.00 | -2.87% | 15 183 | 723 | 20.00 | +2.56% | 205 643 | 10 461 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 165.00 | +0.15% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.40 | -7.44% | 34 714 | 13 | ||||||
| UNITED ENERGY | 138.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -1.92% | 71 250 | 50 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 87 395 | 496 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 64.54 | +0.23% | 21 362 048 | 331 140 | 64.10 | +0.62% | 379 380 | 5 932 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.80 | -9.84% | 7 415 | 6 | ||||||||||
| TRANZA | 121.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 106.34 | 0.00% | 0 | 0 | 143.00 | +0.70% | 21 941 | 146 | ||||||
| TESLA KARLÍN | 90.60 | -1.73% | 7 248 | 80 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 282.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 696.50 | 0.00% | 0 | 0 | 750.00 | -1.44% | 31 500 | 42 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
