The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.70 | 0.00% | 444 | 14 | ||||||||||
| PARAMO | 471.10 | 0.00% | 1 884 | 4 | 489.20 | 0.00% | 489 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 604.40 | -0.11% | 604 | 1 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 331.00 | +0.30% | 662 | 2 | ||||||
| SELGEN | 288.00 | 0.00% | 864 | 3 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | -9.54% | 989 | 29 | ||||||||||
| KRUŠNOHORSKÉ LESY | 140.80 | -0.49% | 1 128 | 8 | ||||||||||
| AVIA | 19.80 | 0.00% | 1 267 | 64 | ||||||||||
| SČ ARMATURKA | 127.50 | -9.76% | 1 275 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 536.10 | +4.99% | 0 | 0 | 666.00 | 0.00% | 1 332 | 2 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 447.00 | +0.17% | 1 341 | 3 | ||||||
| VINNÉ SKL.VALTICE | 1 501.00 | 0.00% | 1 501 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 701.20 | 0.00% | 1 701 | 1 | ||||||||||
| ŠMERAL BRNO | 160.00 | +4.23% | 1 920 | 12 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.09% | 1 928 | 18 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 1 995 | 3 | ||||||
| MSA | 150.30 | +0.06% | 2 255 | 15 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 2 429 | 24 | ||||||||||
| INTERHOTEL OLYMPIK | 551.20 | 0.00% | 2 756 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 804 | 14 | ||||||||||
| ||||||||||||||
