The Prague Stock Exchange and RM-System - daily results dne 15.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 602.50 | +19.99% | 3 213 | 6 | ||||||||||
| MOTORPAL | 246.00 | +0.40% | 3 690 | 15 | ||||||||||
| SILON | 616.10 | -3.20% | 3 697 | 6 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
| BMT | 459.30 | -9.94% | 4 134 | 9 | ||||||||||
| ODKOLEK | 722.00 | 0.00% | 4 332 | 6 | ||||||||||
| CONSUS IF | 57.20 | +1.06% | 5 148 | 90 | ||||||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 5 418 | 30 | ||||||||||
| CONCORDIA INV.IF | 290.00 | 0.00% | 5 510 | 19 | ||||||||||
| OSTROJ | 210.20 | +0.04% | 5 884 | 28 | ||||||||||
| JÄKL KARVINÁ | 650.00 | -3.28% | 6 500 | 10 | ||||||||||
| TATRA | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
| TESLA KARLÍN | 90.60 | -1.73% | 7 248 | 80 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.80 | -9.84% | 7 415 | 6 | ||||||||||
| IF OBCHODU | 1 220.50 | +0.04% | 8 544 | 7 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 2 920.00 | -4.57% | 8 760 | 3 | ||||||
| HOTEL FORUM PRAHA | 685.00 | +1.85% | 10 162 | 15 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 900.00 | +14.73% | 10 900 | 1 | ||||||
| B.G.M. HOLDING | 303.00 | -0.03% | 11 514 | 38 | ||||||||||
| ||||||||||||||
