Top number of shares per day, RM System dne 15.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 144.29 | +1.02% | 197 484 285 | 1 376 167 | 145.40 | +2.17% | 1 953 287 | 13 546 | ||||||
| VET ASSETS | 21.00 | -2.87% | 15 183 | 723 | 20.00 | +2.56% | 205 643 | 10 461 | ||||||
| UNIPETROL | 64.54 | +0.23% | 21 362 048 | 331 140 | 64.10 | +0.62% | 379 380 | 5 932 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 125.00 | -9.70% | 82 500 | 20 | 4 655.40 | +0.80% | 7 899 526 | 1 660 | ||||||
| ČESKÉ RADIOKOMUN. | 302.80 | +1.58% | 26 578 550 | 88 504 | 304.70 | +3.63% | 395 595 | 1 316 | ||||||
| ČMD | 138.00 | -12.38% | 2 484 | 18 | 180.00 | +3.38% | 183 896 | 1 047 | ||||||
| VÍTKOVICE | 17.10 | -2.28% | 18 108 | 1 018 | ||||||||||
| KOMERČNÍ BANKA | 2 527.00 | +1.69% | 466 368 762 | 186 606 | 2 513.20 | +2.83% | 2 423 739 | 972 | ||||||
| ARCELORMITTAL | 337.00 | 0.00% | 0 | 0 | 325.50 | +1.52% | 276 301 | 864 | ||||||
| OKD | 245.00 | 0.00% | 5 635 | 23 | 261.10 | +0.42% | 140 025 | 522 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 87 395 | 496 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 175.10 | +1.68% | 60 121 | 349 | ||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 93.00 | +6.28% | 30 766 | 343 | ||||||
| O2 C.R. | 287.50 | +0.28% | 158 733 435 | 552 889 | 287.00 | -0.76% | 86 420 | 300 | ||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 825.00 | +3.12% | 223 700 | 275 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 91.00 | +16.07% | 21 063 | 233 | ||||||
| RAAB KARCH.STAVIVA | 120.00 | +9.68% | 24 000 | 200 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 780.50 | -0.05% | 123 382 | 158 | ||||||
| II.EPIC HOLDING | 134.90 | -0.07% | 20 235 | 150 | ||||||||||
| TOMA | 106.34 | 0.00% | 0 | 0 | 143.00 | +0.70% | 21 941 | 146 | ||||||
| TATRA | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.10 | -0.24% | 135 690 | 114 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 847.20 | +0.11% | 78 790 | 93 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 123.10 | +1.31% | 12 484 | 91 | ||||||
| CONSUS IF | 57.20 | +1.06% | 5 148 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | 0.00% | 18 270 | 86 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +8.00% | 25 920 | 40 | 592.30 | +2.59% | 50 655 | 86 | ||||||
| TESLA KARLÍN | 90.60 | -1.73% | 7 248 | 80 | ||||||||||
| I.EPIC HOLDING | 196.00 | +9.61% | 14 181 | 75 | ||||||||||
| AVIA | 19.80 | 0.00% | 1 267 | 64 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 97 615 | 55 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -1.92% | 71 250 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 696.50 | 0.00% | 0 | 0 | 750.00 | -1.44% | 31 500 | 42 | ||||||
| B.G.M. HOLDING | 303.00 | -0.03% | 11 514 | 38 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 27 044 | 34 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 5 418 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | -9.54% | 989 | 29 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
| OSTROJ | 210.20 | +0.04% | 5 884 | 28 | ||||||||||
| PLYNOPROJEKT PRAHA | 790.00 | 0.00% | 22 120 | 28 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 280.00 | +8.57% | 55 501 | 26 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 506.00 | -4.61% | 12 144 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.20 | 0.00% | 2 429 | 24 | ||||||||||
| CONCORDIA INV.IF | 290.00 | 0.00% | 5 510 | 19 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.09% | 1 928 | 18 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 770.00 | -3.96% | 49 860 | 18 | ||||||
| HOTEL FORUM PRAHA | 685.00 | +1.85% | 10 162 | 15 | ||||||||||
| MOTORPAL | 246.00 | +0.40% | 3 690 | 15 | ||||||||||
| MSA | 150.30 | +0.06% | 2 255 | 15 | ||||||||||
| SUBTERRA | 947.00 | -2.48% | 14 205 | 15 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.70 | 0.00% | 444 | 14 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 292.10 | -4.76% | 4 089 | 14 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 2 804 | 14 | ||||||||||
| SM ENERGETIKA | 3 007.00 | 0.00% | 0 | 0 | 3 202.10 | -2.25% | 41 627 | 13 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 948.00 | 0.00% | 25 328 | 13 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 670.40 | -7.44% | 34 714 | 13 | ||||||
| POŠT.TISK.CENIN | 1 965.00 | 0.00% | 23 580 | 12 | ||||||||||
| ŠMERAL BRNO | 160.00 | +4.23% | 1 920 | 12 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 330.10 | -2.91% | 13 301 | 10 | ||||||
| ||||||||||||||
