Top number of shares per day, RM System dne 15.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2003 20.10.2003 17.10.2003 16.10.2003 15.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 47.00 | 0.00% | 32 421 | 695 | 51.00 | +7.36% | 6 561 | 129 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.10 | -0.24% | 135 690 | 114 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 847.20 | +0.11% | 78 790 | 93 | ||||||
| ALIACHEM | 108.10 | 0.00% | 0 | 0 | 123.10 | +1.31% | 12 484 | 91 | ||||||
| CONSUS IF | 57.20 | +1.06% | 5 148 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 210.10 | 0.00% | 18 270 | 86 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 648.00 | +8.00% | 25 920 | 40 | 592.30 | +2.59% | 50 655 | 86 | ||||||
| TESLA KARLÍN | 90.60 | -1.73% | 7 248 | 80 | ||||||||||
| I.EPIC HOLDING | 196.00 | +9.61% | 14 181 | 75 | ||||||||||
| AVIA | 19.80 | 0.00% | 1 267 | 64 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | +10.00% | 33 000 | 60 | ||||||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 750.00 | -9.79% | 97 615 | 55 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -1.92% | 71 250 | 50 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 696.50 | 0.00% | 0 | 0 | 750.00 | -1.44% | 31 500 | 42 | ||||||
| B.G.M. HOLDING | 303.00 | -0.03% | 11 514 | 38 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | 0.00% | 27 044 | 34 | ||||||
| AKRO OPF GLOBAL. | 180.60 | 0.00% | 5 418 | 30 | ||||||||||
| ČESKOMORAVSKÁ INV. | 34.10 | -9.54% | 989 | 29 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 510.10 | +2.02% | 15 121 | 28 | ||||||
| OSTROJ | 210.20 | +0.04% | 5 884 | 28 | ||||||||||
| ||||||||||||||
