The Prague Stock Exchange and RM-System - daily results dne 15.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 790.20 | -0.01% | 7 902 | 10 | ||||||||||
| ŠMERAL BRNO | 194.00 | 0.00% | 9 700 | 50 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.49% | 20 800 | 52 | ||||||||||
| KDYNIUM | 4 400.00 | 0.00% | 26 400 | 6 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 280.60 | +0.21% | 27 149 | 96 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | -1.36% | 111 650 | 77 | 1 410.50 | -3.39% | 28 255 | 20 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 650.00 | -6.40% | 33 800 | 52 | ||||||
| AGROSTROJ PELHŘIM. | 335.40 | -4.17% | 42 260 | 126 | ||||||||||
| ŽĎAS | 450.00 | 0.00% | 0 | 0 | 444.80 | -0.04% | 49 006 | 110 | ||||||
| MUZO | 18 300.00 | -0.70% | 54 900 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 075.00 | -3.60% | 61 500 | 20 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 86 804 | 247 | ||||||
| VET ASSETS | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
| KOMERČNÍ BANKA | 3 001.00 | +0.10% | 582 343 682 | 195 416 | 2 964.50 | +4.99% | 100 867 | 34 | ||||||
| UNITED ENERGY | 185.00 | +3.93% | 109 150 | 590 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 580.50 | +4.66% | 121 349 | 76 | ||||||
| PHILIP MORRIS ČR A | 14 370.00 | -1.20% | 87 913 034 | 6 076 | 14 420.00 | -1.69% | 202 140 | 14 | ||||||
| ČESKÉ RADIOKOMUN. | 436.60 | -0.77% | 14 455 947 | 32 925 | 431.10 | -0.02% | 203 586 | 472 | ||||||
| ||||||||||||||
