Top volume, RM System dne 15.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČESKÉ DOLY | 1 450.00 | -1.36% | 111 650 | 77 | 1 410.50 | -3.39% | 28 255 | 20 | ||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 280.60 | +0.21% | 27 149 | 96 | ||||||
| KDYNIUM | 4 400.00 | 0.00% | 26 400 | 6 | ||||||||||
| LE CYGNE SPORT.GR. | 400.00 | -3.49% | 20 800 | 52 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
| ŠMERAL BRNO | 194.00 | 0.00% | 9 700 | 50 | ||||||||||
| JÄKL KARVINÁ | 790.20 | -0.01% | 7 902 | 10 | ||||||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | +0.02% | 6 828 | 2 | ||||||
| JIHOSTROJ | 170.00 | -0.05% | 6 802 | 40 | ||||||||||
| ČKD PRAHA DIZ | 1 650.00 | 0.00% | 6 600 | 4 | ||||||||||
| ČESKÝ HOLDING | 64.00 | -3.17% | 6 041 | 90 | ||||||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 400.00 | +7.99% | 5 400 | 1 | ||||||
| OSTROJ | 295.00 | +2.78% | 5 310 | 18 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
| TESLA KARLÍN | 120.00 | -0.49% | 4 560 | 38 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 867.00 | -4.72% | 4 335 | 5 | ||||||
| AVIA | 35.00 | -1.68% | 3 696 | 105 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +4.59% | 3 452 | 15 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||||
| KABELOVNA DĚČÍN | 1 401.10 | -6.65% | 2 802 | 2 | ||||||||||
| ||||||||||||||
