The Prague Stock Exchange and RM-System - daily results dne 15.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 361.20 | +1.74% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 755.10 | -2.57% | 66 521 | 88 | 770.30 | +1.58% | 3 975 896 | 5 146 | ||||||
| BMT | 381.30 | +1.51% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 420.60 | +1.34% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 209.50 | +1.20% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 405.10 | +0.89% | 0 | 0 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 353.00 | +0.85% | 86 804 | 247 | ||||||
| ČESKÁ POJIŠŤOVNA | 12 365.00 | 0.00% | 0 | 0 | 13 145.10 | +0.76% | 0 | 0 | ||||||
| O2 C.R. | 335.80 | -0.06% | 130 071 296 | 386 773 | 340.60 | +0.76% | 654 532 | 1 937 | ||||||
| VOD.A KAN.PARDUBIC | 240.70 | +0.71% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 874.00 | +0.69% | 0 | 0 | ||||||
| POLIČSKÉ STROJÍRNY | 262.00 | +0.69% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | +0.65% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | +0.55% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.41% | 12 050 | 5 | ||||||
| HYPOTEČNÍ BANKA | 1 260.60 | +0.36% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | +0.35% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 343.40 | +0.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 341.10 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
