Lo price, RM System dne 15.10.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 26.90 | +4.66% | 984 110 | 36 791 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.10 | +0.35% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 34.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.00 | -1.68% | 3 696 | 105 | ||||||||||
| VET ASSETS | 63.18 | -4.99% | 0 | 0 | 51.80 | +11.15% | 95 497 | 1 846 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 64.00 | -3.17% | 6 041 | 90 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.80 | +1.19% | 3 315 | 49 | ||||||
| SOFTWARE 602 | 68.90 | -7.01% | 0 | 0 | ||||||||||
| UNIPETROL | 88.68 | +0.38% | 37 469 917 | 423 962 | 87.80 | +0.11% | 285 128 | 3 219 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 107.50 | -2.27% | 1 290 | 12 | ||||||||||
| TESLA KARLÍN | 120.00 | -0.49% | 4 560 | 38 | ||||||||||
| TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.20 | +0.06% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.00 | -0.05% | 6 802 | 40 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 162.75 | +5.00% | 0 | 0 | 183.10 | -0.32% | 118 759 | 637 | ||||||
| STAROROL.PORCELÁN | 183.30 | -1.23% | 733 | 4 | ||||||||||
| ||||||||||||||
