Lo price, RM System dne 15.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.10.2004 20.10.2004 19.10.2004 18.10.2004 15.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 185.00 | +3.93% | 109 150 | 590 | ||||||||||
| ŠMERAL BRNO | 194.00 | 0.00% | 9 700 | 50 | ||||||||||
| MINERVA BOSKOVICE | 209.50 | +1.20% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | +4.59% | 3 452 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 231.10 | -0.04% | 2 311 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | +0.71% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 262.00 | +0.69% | 0 | 0 | ||||||||||
| ČEZ | 265.30 | -1.45% | 854 483 238 | 3 184 896 | 266.90 | -0.14% | 4 759 663 | 17 789 | ||||||
| VEBA TEXTILNÍ ZÁV. | 272.20 | +3.85% | 1 905 | 7 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 280.60 | +0.21% | 27 149 | 96 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 284.50 | -4.84% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | +0.55% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 293.60 | +0.65% | 0 | 0 | ||||||||||
| OSTROJ | 295.00 | +2.78% | 5 310 | 18 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.40 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 335.40 | -4.17% | 42 260 | 126 | ||||||||||
| STAVOSTROJ | 337.80 | +0.23% | 0 | 0 | ||||||||||
| O2 C.R. | 335.80 | -0.06% | 130 071 296 | 386 773 | 340.60 | +0.76% | 654 532 | 1 937 | ||||||
| ČKD KUTNÁ HORA | 341.10 | +0.29% | 0 | 0 | ||||||||||
| ||||||||||||||
